Gita Renewable Energy

GITR
🏛️ india →
105.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 110.10 111.50 110.10 111.50 0.0K
09:30 124.00 124.00 124.00 124.00 0.1K
09:45 123.00 123.00 123.00 123.00 0.0K
09:55 123.00 123.00 123.00 123.00 0.1K
10:05 122.95 122.95 122.95 122.95 0.0K
10:30 117.00 117.00 117.00 117.00 0.1K
10:35 117.00 117.00 117.00 117.00 0.1K
10:40 117.00 117.00 117.00 117.00 0.2K
10:45 117.00 117.00 115.25 115.25 0.0K
10:50 115.25 117.00 115.25 117.00 0.0K
10:55 117.00 117.00 117.00 117.00 0.0K
11:00 117.00 117.00 117.00 117.00 0.0K
11:05 117.00 117.00 117.00 117.00 0.6K
11:25 117.05 117.05 117.05 117.05 0.0K
11:30 117.05 117.05 117.05 117.05 0.1K
11:40 117.05 117.05 117.05 117.05 0.4K
11:55 117.05 117.05 117.05 117.05 0.0K
12:00 117.05 117.05 117.05 117.05 0.0K
12:20 117.00 117.00 117.00 117.00 0.0K
12:30 117.05 117.05 117.05 117.05 0.0K
12:40 117.05 117.05 117.05 117.05 0.0K
12:45 121.50 121.50 121.00 121.00 0.0K
12:55 117.00 117.00 117.00 117.00 0.0K
13:05 117.00 117.00 117.00 117.00 0.1K
13:15 120.00 120.00 120.00 120.00 0.0K
13:25 121.70 121.70 121.70 121.70 0.3K
13:40 120.00 120.00 117.20 120.00 0.1K
13:45 120.00 120.00 120.00 120.00 0.0K
13:55 119.95 119.95 119.95 119.95 0.1K
14:00 117.50 117.50 117.50 117.50 0.0K
14:05 117.50 117.50 117.50 117.50 0.0K
14:10 119.95 119.95 119.95 119.95 0.0K
14:25 117.40 117.40 117.40 117.40 0.0K
14:35 119.20 119.20 119.20 119.20 0.0K
14:40 117.40 117.40 117.40 117.40 0.1K
15:00 117.40 117.40 117.40 117.40 0.1K
15:20 117.40 117.40 117.40 117.40 0.1K
15:25 117.40 117.40 117.35 117.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available