Gita Renewable Energy

GITR
🏛️ india →
105.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 123.95 123.95 123.95 123.95 0.0K
10:35 123.80 123.80 123.80 123.80 0.0K
10:40 123.80 123.80 123.70 123.70 0.1K
10:50 123.60 123.60 123.60 123.60 0.0K
10:55 123.60 123.60 123.60 123.60 0.0K
11:00 123.60 123.60 123.60 123.60 0.0K
11:05 123.60 123.60 123.60 123.60 0.0K
11:25 122.95 122.95 122.95 122.95 0.0K
11:35 122.95 122.95 122.95 122.95 0.0K
12:30 122.85 122.85 122.85 122.85 0.0K
12:45 118.50 118.50 118.50 118.50 0.0K
13:05 118.60 118.60 118.60 118.60 0.0K
13:25 118.50 118.50 118.50 118.50 0.2K
13:30 117.55 117.55 117.55 117.55 0.0K
13:40 115.00 115.00 115.00 115.00 0.2K
13:50 115.30 115.30 115.30 115.30 0.0K
14:30 117.50 117.50 117.50 117.50 0.0K
14:55 122.00 122.00 122.00 122.00 0.0K
15:05 122.00 122.00 122.00 122.00 0.0K
15:15 121.20 121.20 121.20 121.20 0.0K
15:20 121.15 121.15 121.15 121.15 0.1K
15:25 121.00 121.35 121.00 121.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available