Gita Renewable Energy

GITR
🏛️ india →
107.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 126.00 126.00 126.00 126.00 0.1K
09:35 126.00 126.00 126.00 126.00 0.1K
09:55 129.75 129.75 129.75 129.75 0.1K
10:00 129.75 129.75 129.70 129.70 0.1K
10:05 126.10 126.10 126.10 126.10 0.2K
10:15 126.10 126.10 126.10 126.10 0.1K
10:20 129.50 129.50 129.40 129.40 0.0K
10:30 126.00 129.75 126.00 129.75 0.3K
10:35 129.30 129.30 129.30 129.30 0.0K
10:45 128.90 128.90 128.90 128.90 0.0K
10:55 126.40 126.40 126.40 126.40 0.0K
11:00 128.75 128.75 128.75 128.75 0.0K
11:05 128.75 128.75 128.75 128.75 0.0K
11:10 126.50 126.50 126.50 126.50 0.0K
11:55 128.00 128.00 128.00 128.00 0.0K
12:05 128.00 128.00 128.00 128.00 0.0K
12:10 128.00 128.00 128.00 128.00 0.0K
12:30 128.00 128.00 128.00 128.00 0.1K
12:35 128.00 128.00 128.00 128.00 0.0K
13:30 128.00 128.00 128.00 128.00 0.0K
13:35 127.55 127.55 127.55 127.55 0.0K
13:40 127.55 127.55 127.55 127.55 0.1K
13:55 128.00 128.75 128.00 128.75 0.0K
14:00 128.75 128.75 128.75 128.75 0.0K
14:15 131.90 131.90 131.90 131.90 0.2K
14:25 128.50 128.50 128.50 128.50 0.0K
14:40 128.60 128.60 128.60 128.60 0.0K
15:05 129.00 129.00 129.00 129.00 0.1K
15:15 129.00 129.00 129.00 129.00 0.0K
15:25 129.00 129.00 129.00 129.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available