Gita Renewable Energy

GITR
🏛️ india →
107.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 121.00 121.00 121.00 121.00 0.1K
09:35 121.00 121.00 121.00 121.00 0.0K
09:40 121.00 124.30 121.00 124.00 0.2K
10:00 122.95 122.95 122.95 122.95 0.0K
10:15 122.50 122.50 122.50 122.50 0.0K
11:00 122.00 122.45 122.00 122.00 0.1K
11:05 122.45 122.45 122.00 122.00 0.1K
11:50 122.45 122.45 122.45 122.45 0.0K
12:25 122.45 122.45 122.45 122.45 0.0K
12:30 122.00 122.00 122.00 122.00 0.0K
12:55 122.00 122.00 122.00 122.00 0.0K
13:15 122.00 122.00 122.00 122.00 0.0K
13:20 122.00 122.00 122.00 122.00 0.0K
13:35 122.50 122.50 122.00 122.00 0.0K
13:45 122.00 122.00 122.00 122.00 0.0K
14:20 124.00 124.00 124.00 124.00 0.0K
14:35 125.75 125.75 125.75 125.75 0.0K
14:45 122.10 122.10 122.10 122.10 0.0K
15:00 124.65 124.65 124.65 124.65 0.0K
15:10 122.25 122.25 122.25 122.25 0.0K
15:15 122.00 124.45 122.00 124.45 0.1K
15:25 122.00 122.15 122.00 122.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available