Gita Renewable Energy

GITR
🏛️ india →
107.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 125.00 125.00 125.00 125.00 0.0K
09:55 125.00 125.00 125.00 125.00 0.0K
10:05 125.00 125.00 125.00 125.00 0.1K
10:25 125.85 125.85 123.25 123.25 0.0K
10:30 123.40 123.40 123.40 123.40 0.0K
10:40 125.85 129.50 125.85 129.50 0.0K
11:00 129.40 129.40 127.00 127.00 0.1K
11:05 129.20 129.20 129.20 129.20 0.0K
11:20 128.60 128.60 128.60 128.60 0.0K
11:35 128.50 128.50 128.50 128.50 0.0K
11:55 125.00 125.00 125.00 125.00 0.0K
12:00 126.95 126.95 126.95 126.95 0.0K
12:15 126.95 126.95 126.95 126.95 0.0K
12:20 126.90 126.90 126.90 126.90 0.0K
12:25 124.25 124.25 124.25 124.25 0.1K
12:40 126.20 126.90 126.20 126.90 0.1K
12:55 126.00 126.00 126.00 126.00 0.0K
14:00 126.85 126.85 126.85 126.85 0.0K
14:10 126.85 126.85 125.00 125.00 0.0K
14:45 126.95 126.95 126.95 126.95 0.1K
14:55 126.95 126.95 126.95 126.95 0.0K
15:25 126.95 126.95 126.95 126.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available