Gita Renewable Energy

GITR
🏛️ india →
107.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 126.95 126.95 126.00 126.00 0.0K
10:35 126.95 126.95 126.95 126.95 0.0K
10:50 124.05 124.05 124.05 124.05 0.0K
11:00 126.95 126.95 126.95 126.95 0.0K
11:20 124.30 124.30 124.30 124.30 0.0K
11:25 124.30 124.30 124.30 124.30 0.1K
11:40 124.55 124.55 124.55 124.55 0.0K
11:45 126.95 126.95 126.95 126.95 0.0K
12:15 126.95 126.95 126.95 126.95 0.0K
12:25 124.55 124.55 124.55 124.55 0.0K
12:35 124.00 124.00 124.00 124.00 0.1K
12:55 124.20 124.20 124.20 124.20 0.1K
13:10 124.20 124.20 124.20 124.20 0.0K
13:20 126.85 126.85 126.85 126.85 0.1K
13:30 126.85 126.85 126.85 126.85 0.1K
13:50 126.85 126.85 126.85 126.85 0.0K
14:10 126.85 126.85 126.85 126.85 0.0K
14:25 126.85 126.85 126.85 126.85 0.0K
14:30 126.85 126.85 126.85 126.85 0.0K
14:35 126.95 126.95 126.95 126.95 0.0K
15:10 126.85 126.85 126.85 126.85 0.0K
15:15 126.95 126.95 126.95 126.95 0.0K
15:25 126.85 126.95 126.85 126.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available