Gita Renewable Energy

GITR
🏛️ india →
106.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 130.85 130.85 130.85 130.85 0.0K
09:45 130.85 130.85 130.85 130.85 0.0K
09:50 130.85 130.85 130.85 130.85 0.0K
09:55 125.15 130.50 125.15 130.50 0.4K
10:05 132.90 132.90 132.90 132.90 0.0K
10:10 132.65 132.65 126.30 126.30 0.1K
10:30 126.70 126.75 126.70 126.75 0.0K
11:05 127.40 127.40 127.40 127.40 0.1K
11:50 127.65 127.65 127.65 127.65 0.0K
12:00 131.30 131.30 131.30 131.30 0.0K
12:05 131.30 131.30 131.30 131.30 0.0K
12:35 127.70 127.70 127.70 127.70 0.0K
12:45 127.75 127.75 127.75 127.75 0.0K
13:30 128.00 128.00 128.00 128.00 0.0K
13:35 130.00 130.00 130.00 130.00 0.0K
13:40 128.00 129.95 128.00 129.95 0.1K
13:50 130.40 130.40 130.40 130.40 0.4K
14:10 128.00 128.00 128.00 128.00 0.0K
14:35 131.45 131.45 131.45 131.45 0.0K
14:40 131.45 131.45 131.45 131.45 0.1K
15:00 131.55 131.55 131.55 131.55 0.0K
15:05 131.55 131.55 131.45 131.45 0.1K
15:10 131.45 131.45 131.45 131.45 0.3K
15:15 128.20 128.20 128.20 128.20 0.0K
15:20 128.20 128.20 128.20 128.20 0.0K
15:25 128.10 131.40 128.00 131.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available