Gita Renewable Energy

GITR
🏛️ india →
106.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 123.70 123.70 121.50 121.50 0.1K
10:05 121.60 121.60 121.50 121.50 0.0K
10:25 121.50 121.50 121.50 121.50 0.1K
11:40 122.15 122.15 122.15 122.15 0.0K
12:40 124.00 124.00 124.00 124.00 0.0K
12:45 124.00 124.00 124.00 124.00 0.0K
13:15 125.90 125.90 125.90 125.90 0.4K
13:25 122.15 122.15 122.15 122.15 0.1K
13:30 122.60 122.60 122.60 122.60 0.0K
13:35 122.60 122.60 122.60 122.60 0.0K
14:00 122.60 122.60 122.60 122.60 0.0K
14:35 125.70 125.70 125.70 125.70 0.0K
15:00 122.10 122.10 122.10 122.10 0.1K
15:15 122.10 122.10 122.10 122.10 0.1K
15:20 125.20 125.20 125.20 125.20 0.2K
15:25 122.20 123.95 122.20 123.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available