Gita Renewable Energy

GITR
🏛️ india →
106.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 122.40 122.40 122.40 122.40 0.0K
09:30 123.00 123.00 123.00 123.00 0.1K
09:50 122.95 122.95 121.05 121.05 0.1K
10:00 122.95 122.95 122.95 122.95 0.0K
10:05 121.05 121.05 121.05 121.05 0.2K
10:15 122.95 122.95 122.95 122.95 0.0K
10:30 123.00 123.00 123.00 123.00 0.0K
10:45 123.00 123.00 121.60 121.60 0.1K
10:50 121.60 123.50 121.60 123.50 0.1K
11:00 121.60 121.60 121.60 121.60 0.0K
11:20 121.70 121.70 121.70 121.70 0.0K
11:35 123.50 123.50 123.50 123.50 0.0K
11:50 123.50 123.50 123.50 123.50 0.0K
12:10 123.45 123.45 123.45 123.45 0.0K
12:20 122.35 122.35 122.35 122.35 0.0K
12:25 122.35 122.35 122.35 122.35 0.0K
12:30 123.35 123.35 123.35 123.35 0.1K
12:40 123.25 123.25 122.35 122.35 0.0K
12:50 122.35 122.35 122.35 122.35 0.0K
13:05 122.30 122.30 122.30 122.30 0.0K
13:10 122.30 122.30 122.30 122.30 0.0K
13:30 123.20 123.20 123.20 123.20 0.0K
13:50 122.30 122.30 121.05 121.05 0.2K
13:55 121.05 121.05 121.05 121.05 0.0K
14:25 123.20 123.20 123.20 123.20 0.0K
14:35 121.15 121.15 121.15 121.15 0.0K
14:50 123.00 123.00 123.00 123.00 0.0K
15:00 121.20 121.20 121.20 121.20 0.0K
15:05 121.10 121.10 121.10 121.10 0.0K
15:10 121.10 121.10 121.10 121.10 0.0K
15:15 122.90 122.90 122.90 122.90 0.0K
15:20 121.10 121.10 121.10 121.10 0.0K
15:25 121.10 122.85 121.10 122.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available