Gita Renewable Energy

GITR
🏛️ india →
104.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 113.80 113.80 113.80 113.80 0.0K
09:20 112.45 112.45 112.45 112.45 0.0K
09:30 111.45 111.45 111.45 111.45 0.0K
09:35 111.45 112.00 109.50 110.10 0.4K
09:40 110.10 112.45 110.10 112.45 0.0K
09:45 112.45 112.45 110.25 112.40 0.1K
09:50 112.40 112.40 109.80 112.35 0.3K
10:10 112.00 112.00 112.00 112.00 0.0K
10:40 110.90 111.70 110.90 111.70 0.0K
11:05 111.70 111.70 111.70 111.70 0.0K
11:10 111.70 111.70 110.10 110.10 0.1K
11:30 110.15 111.70 110.15 111.70 0.0K
11:35 111.70 111.70 111.70 111.70 0.0K
11:55 112.00 112.00 112.00 112.00 0.1K
12:25 109.80 111.90 109.80 111.90 0.4K
13:10 111.00 111.00 111.00 111.00 0.0K
13:15 111.00 111.00 111.00 111.00 0.2K
13:30 111.35 111.35 111.35 111.35 0.0K
13:40 109.85 109.85 109.85 109.85 0.0K
14:00 109.85 109.85 109.85 109.85 0.0K
14:05 110.95 110.95 110.95 110.95 0.0K
14:15 110.95 110.95 110.95 110.95 0.0K
14:20 110.95 110.95 110.95 110.95 0.0K
14:30 110.95 110.95 110.95 110.95 0.0K
14:35 109.85 110.95 109.85 110.95 0.0K
14:40 110.95 110.95 110.95 110.95 0.0K
14:50 110.95 110.95 110.95 110.95 0.0K
15:00 110.95 110.95 110.95 110.95 0.0K
15:20 110.90 110.90 110.90 110.90 0.0K
15:25 110.80 112.00 110.80 111.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available