Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Gitanjali Gems
GTGM
🏛️
india
→
1.05
Last Update: 2019-04-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-28
2025-02-27
2025-02-26
2025-02-25
2025-02-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
104.40
2017-11-28
Historical Low
0.95
2019-03-25
Volume Extremes
Volume Peak
27.9M
2017-11-28
Volume Low
-
2019-04-02
Data Statistics
Rise Proportion
42.0%
Start: 2015-01-01
Fall Proportion
55.4%
Total943Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2016-09-06
Max Daily Loss
-19.98%
2018-02-16
Monthly Change Extremes
Max Monthly Gain
+127.87%
2018-05
Max Monthly Loss
-67.23%
2018-02
Related Stocks
Credent Global Finance
CREE
28.0200
KNR Constructions
KNRL
195.0500
Beryl Drugs
BERD
22.7500
BEW Engineering
BEWE
144.0000
VB Industries Ltd
VBIN
7.6700
Arfin India Ltd
ARFI
48.9800
SI Capital and Financial Services
SICL
36.7000
RBL Bank F
280.0000
Anant Raj
ANRA
736.3000
Panacea Biotec
PNCA
431.4000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Sri Lakshmi Saraswathi Textiles Arni
SLST
42.3800
Century Extrusions Ltd
CNTX
30.5800
Stellar Capital Services
STLL
6.1800
Indraprastha Medical
IMCL
573.7000
Shyamkamal Investments
SHKA
12.2500
Khyati Global Ventures
KHYT
74.9000
Indraprastha Medical
IMCL
573.8000
Orbit Exports
ORBE
227.8000