Gitanjali Gems

GTGM

1.05

Last Update: 2019-04-02

Minute K-line Daily K-line

Select Date：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2019-04-02	0.95	1.05	0.95	1.05	0.0M

Historical Price Range

Historical High

104.40

2017-11-28

Historical Low

0.95

2019-03-25

Volume Extremes

Volume Peak

27.9M

2017-11-28

Volume Low

-

2019-04-02

Data Statistics

Rise Proportion

42.0%

Start: 2015-01-01

Fall Proportion

55.4%

Total943Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2016-09-06

Max Daily Loss

-19.98%

2018-02-16

Monthly Change Extremes

Max Monthly Gain

+127.87%

2018-05

Max Monthly Loss

-67.23%

2018-02