Global Partners

GLP
🏛️ usa →
46.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 49.17 49.17 47.53 47.53 0.7K
09:32 47.53 47.53 47.53 47.53 0.0K
09:33 47.53 47.53 47.53 47.53 0.0K
09:34 47.53 47.53 47.53 47.53 0.0K
09:35 47.53 47.53 47.53 47.53 0.0K
09:36 47.53 47.53 47.53 47.53 0.0K
09:37 47.53 47.53 47.53 47.53 0.0K
09:38 47.53 47.53 47.53 47.53 0.0K
09:39 47.53 47.53 47.53 47.53 0.0K
09:40 47.53 47.53 47.53 47.53 0.0K
09:41 47.53 47.53 47.53 47.53 0.0K
09:42 47.53 47.53 47.53 47.53 0.0K
09:43 47.53 47.53 47.53 47.53 0.0K
09:44 47.53 47.53 47.53 47.53 0.0K
09:45 50.20 50.20 50.20 50.20 0.1K
09:46 50.20 50.20 50.20 50.20 0.0K
09:47 50.20 50.20 50.20 50.20 0.0K
09:48 50.20 50.20 50.20 50.20 0.0K
09:49 50.20 50.20 50.20 50.20 0.0K
09:50 50.20 50.20 50.20 50.20 0.0K
09:51 50.20 50.20 50.20 50.20 0.0K
09:52 50.20 50.20 50.20 50.20 0.0K
09:53 50.20 50.20 50.20 50.20 0.0K
09:54 50.20 50.20 50.20 50.20 0.0K
09:55 50.20 50.20 50.20 50.20 0.0K
09:56 50.20 50.20 50.20 50.20 0.2K
09:57 50.20 50.20 50.20 50.20 0.0K
09:58 50.20 50.20 50.20 50.20 0.0K
09:59 50.20 50.20 50.20 50.20 0.0K
10:00 50.20 50.20 50.20 50.20 0.0K
10:01 50.20 50.20 50.20 50.20 0.0K
10:02 50.20 50.20 50.20 50.20 0.0K
10:03 50.20 50.20 50.20 50.20 0.0K
10:04 50.20 50.20 50.20 50.20 0.0K
10:05 50.20 50.20 50.20 50.20 0.0K
10:06 50.20 50.20 50.20 50.20 0.0K
10:07 50.20 50.20 50.20 50.20 0.0K
10:08 50.20 50.20 50.20 50.20 0.2K
10:09 50.20 50.20 50.20 50.20 0.0K
10:10 50.20 50.20 50.20 50.20 0.0K
10:11 50.20 50.20 50.20 50.20 0.0K
10:12 50.20 50.20 50.20 50.20 1.1K
10:13 50.20 50.20 50.20 50.20 0.0K
10:14 50.20 50.20 50.20 50.20 0.3K
10:15 49.24 49.24 49.24 49.24 0.2K
10:16 49.24 49.24 49.24 49.24 0.0K
10:17 49.24 49.24 49.24 49.24 0.0K
10:18 49.24 49.24 49.24 49.24 0.0K
10:19 49.24 49.24 49.24 49.24 0.0K
10:20 49.24 49.24 49.24 49.24 0.2K
10:21 49.24 49.24 49.24 49.24 0.0K
10:22 49.24 49.24 49.24 49.24 0.0K
10:23 49.24 49.24 49.24 49.24 0.0K
10:24 49.24 49.24 49.24 49.24 0.0K
10:25 49.24 49.24 49.24 49.24 0.0K
10:26 49.24 49.24 49.24 49.24 0.0K
10:27 49.05 49.05 49.05 49.05 0.9K
10:28 49.05 49.05 49.05 49.05 0.0K
10:29 49.05 49.05 49.05 49.05 0.0K
10:30 49.05 49.05 49.05 49.05 0.0K
10:31 49.05 49.05 49.05 49.05 0.0K
10:32 49.05 49.05 49.05 49.05 0.0K
10:33 49.05 49.05 49.05 49.05 0.0K
10:34 49.05 49.05 49.05 49.05 0.0K
10:35 49.05 49.05 49.05 49.05 0.0K
10:36 49.05 49.05 49.05 49.05 0.0K
10:37 49.05 49.05 49.05 49.05 0.0K
10:38 49.05 49.05 49.05 49.05 0.0K
10:39 49.05 49.05 49.05 49.05 0.0K
10:40 49.05 49.05 49.05 49.05 0.0K
10:41 49.05 49.05 49.05 49.05 0.0K
10:42 49.05 49.05 49.05 49.05 0.0K
10:43 49.05 49.05 49.05 49.05 0.0K
10:44 49.05 49.05 49.05 49.05 0.0K
10:45 49.05 49.05 49.05 49.05 0.0K
10:46 49.05 49.05 49.05 49.05 0.0K
10:47 49.05 49.05 49.05 49.05 0.0K
10:48 49.05 49.05 49.05 49.05 0.0K
10:49 49.05 49.05 49.05 49.05 0.0K
10:50 49.05 49.05 49.05 49.05 0.0K
10:51 49.05 49.05 49.05 49.05 0.0K
10:52 49.05 49.05 49.05 49.05 0.0K
10:53 49.05 49.05 49.05 49.05 0.0K
10:54 49.05 49.05 49.05 49.05 0.1K
10:55 49.05 49.05 49.05 49.05 0.0K
10:56 49.05 49.05 49.05 49.05 0.0K
10:57 49.05 49.05 49.05 49.05 0.0K
10:58 49.05 49.05 49.05 49.05 0.0K
10:59 49.05 49.05 49.05 49.05 0.0K
11:00 49.05 49.05 49.05 49.05 0.0K
11:01 49.05 49.05 49.05 49.05 0.4K
11:02 49.05 49.05 49.05 49.05 0.0K
11:03 49.05 49.05 49.05 49.05 0.0K
11:04 49.05 49.05 49.05 49.05 0.0K
11:05 49.05 49.05 49.05 49.05 0.1K
11:06 49.05 49.05 49.05 49.05 0.0K
11:07 49.05 49.05 49.05 49.05 0.0K
11:08 49.05 49.05 49.05 49.05 0.0K
11:09 49.05 49.05 49.05 49.05 0.0K
11:10 49.05 49.05 49.05 49.05 0.0K
11:11 49.05 49.05 49.05 49.05 0.0K
11:12 49.05 49.05 49.05 49.05 0.0K
11:13 49.05 49.05 49.05 49.05 0.0K
11:14 49.05 49.05 49.05 49.05 0.0K
11:15 49.05 49.05 49.05 49.05 0.0K
11:16 49.05 49.05 49.05 49.05 0.0K
11:17 49.05 49.05 49.05 49.05 0.0K
11:18 49.05 49.05 49.05 49.05 0.0K
11:19 49.05 49.05 49.05 49.05 0.0K
11:20 49.05 49.05 49.05 49.05 0.0K
11:21 49.33 49.33 49.33 49.33 0.1K
11:22 49.33 49.33 49.33 49.33 0.3K
11:23 49.50 49.50 49.50 49.50 0.4K
11:24 49.50 49.50 49.50 49.50 0.0K
11:25 49.50 49.50 49.50 49.50 0.0K
11:26 49.50 49.50 49.50 49.50 0.0K
11:27 49.50 49.50 49.50 49.50 0.0K
11:28 49.50 49.50 49.50 49.50 0.1K
11:29 49.50 49.50 49.50 49.50 0.0K
11:30 49.00 49.50 49.00 49.50 0.8K
11:31 49.50 49.50 49.50 49.50 0.0K
11:32 49.49 49.49 49.20 49.20 0.4K
11:33 49.20 49.20 49.20 49.20 0.0K
11:34 49.20 49.20 49.20 49.20 0.1K
11:35 49.20 49.20 49.20 49.20 0.0K
11:36 49.20 49.20 49.20 49.20 0.0K
11:37 49.20 49.20 49.20 49.20 0.0K
11:38 49.20 49.20 49.20 49.20 0.0K
11:39 49.20 49.20 49.20 49.20 0.0K
11:40 49.59 49.59 49.59 49.59 0.3K
11:41 49.59 49.59 49.59 49.59 0.0K
11:42 49.59 49.59 49.59 49.59 0.1K
11:43 49.59 49.59 49.59 49.59 0.1K
11:44 49.59 49.59 49.59 49.59 0.0K
11:45 49.59 49.59 49.59 49.59 0.0K
11:46 49.59 49.59 49.59 49.59 0.0K
11:47 49.59 49.59 49.59 49.59 0.0K
11:48 49.59 49.74 49.59 49.74 3.0K
11:49 49.74 49.74 49.74 49.74 0.4K
11:50 49.74 49.74 49.74 49.74 0.0K
11:51 49.74 49.74 49.74 49.74 0.0K
11:52 49.74 49.74 49.74 49.74 0.0K
11:53 49.74 49.74 49.74 49.74 0.0K
11:54 49.74 49.74 49.74 49.74 0.0K
11:55 49.74 49.74 49.74 49.74 0.0K
11:56 49.74 49.74 49.74 49.74 0.0K
11:57 49.74 49.74 49.74 49.74 0.1K
11:58 49.74 49.74 49.74 49.74 0.2K
11:59 49.74 49.74 49.74 49.74 0.1K
12:00 49.74 49.74 49.74 49.74 0.0K
12:01 49.74 49.74 49.74 49.74 0.1K
12:02 49.74 49.74 49.74 49.74 0.3K
12:03 49.74 49.74 49.74 49.74 0.1K
12:04 49.74 49.74 49.74 49.74 0.2K
12:05 49.74 49.74 49.74 49.74 0.1K
12:06 49.74 49.74 49.74 49.74 0.1K
12:07 49.74 49.74 49.74 49.74 0.0K
12:08 49.74 49.74 49.74 49.74 0.0K
12:09 49.74 49.74 49.74 49.74 0.0K
12:10 49.74 49.74 49.74 49.74 0.0K
12:11 49.74 49.74 49.74 49.74 1.0K
12:12 49.98 49.98 49.98 49.98 3.0K
12:13 50.11 50.11 50.11 50.11 0.7K
12:14 50.11 50.11 50.11 50.11 0.5K
12:15 50.11 50.11 50.11 50.11 0.0K
12:16 50.11 50.11 50.11 50.11 0.0K
12:17 50.11 50.11 50.11 50.11 0.0K
12:18 50.11 50.11 50.11 50.11 0.0K
12:19 50.11 50.11 50.11 50.11 0.0K
12:20 50.11 50.11 50.11 50.11 0.0K
12:21 50.11 50.11 50.11 50.11 0.0K
12:22 50.11 50.11 50.11 50.11 0.3K
12:23 50.11 50.11 50.11 50.11 0.0K
12:24 50.11 50.11 50.11 50.11 0.0K
12:25 50.11 50.11 50.11 50.11 0.0K
12:26 50.11 50.11 50.11 50.11 0.0K
12:27 50.11 50.11 50.11 50.11 0.0K
12:28 50.11 50.39 50.11 50.39 0.7K
12:29 50.39 50.39 50.39 50.39 0.0K
12:30 50.39 50.39 50.39 50.39 0.0K
12:31 50.39 50.39 50.39 50.39 0.0K
12:32 50.39 50.39 50.39 50.39 0.2K
12:33 50.39 50.39 50.39 50.39 0.0K
12:34 50.39 50.39 50.39 50.39 0.1K
12:35 50.39 50.39 50.39 50.39 0.0K
12:36 50.39 50.39 50.39 50.39 0.0K
12:37 50.39 50.39 50.39 50.39 0.0K
12:38 50.39 50.39 50.39 50.39 0.3K
12:39 50.39 50.39 50.39 50.39 0.0K
12:40 50.39 50.39 50.39 50.39 0.2K
12:41 50.39 50.39 50.39 50.39 0.0K
12:42 50.39 50.39 50.39 50.39 0.3K
12:43 50.39 50.39 50.39 50.39 0.0K
12:44 50.39 50.39 50.39 50.39 0.0K
12:45 50.39 50.39 50.39 50.39 1.2K
12:46 50.39 50.39 50.39 50.39 0.0K
12:47 50.39 50.39 50.39 50.39 0.0K
12:48 50.39 50.39 50.39 50.39 0.0K
12:49 50.39 50.39 50.39 50.39 0.0K
12:50 50.39 50.39 50.39 50.39 0.0K
12:51 50.39 50.39 50.39 50.39 1.0K
12:52 50.39 50.39 50.39 50.39 0.0K
12:53 50.39 50.39 50.39 50.39 0.2K
12:54 50.39 50.39 50.39 50.39 0.0K
12:55 50.39 50.39 50.39 50.39 0.0K
12:56 50.39 50.39 50.39 50.39 0.1K
12:57 50.39 50.39 50.39 50.39 0.0K
12:58 50.39 50.39 50.39 50.39 0.0K
12:59 50.20 50.20 50.20 50.20 2.2K
13:00 50.20 50.20 50.20 50.20 0.0K
13:01 50.20 50.20 50.20 50.20 0.0K
13:02 50.20 50.42 50.20 50.42 0.3K
13:03 50.42 50.42 50.42 50.42 0.6K
13:04 50.42 50.42 50.42 50.42 1.0K
13:05 50.42 50.42 50.42 50.42 0.0K
13:06 50.42 50.42 50.42 50.42 0.0K
13:07 50.42 50.42 50.42 50.42 0.0K
13:08 50.43 50.43 50.43 50.43 0.4K
13:09 50.43 50.43 50.43 50.43 0.0K
13:10 50.43 50.43 50.43 50.43 0.0K
13:11 50.43 50.43 50.43 50.43 0.7K
13:12 50.43 50.43 50.43 50.43 0.0K
13:13 50.43 50.43 50.43 50.43 0.0K
13:14 50.43 50.43 50.43 50.43 0.0K
13:15 50.43 50.43 50.43 50.43 0.0K
13:16 50.50 50.50 50.50 50.50 1.5K
13:17 50.50 50.50 50.50 50.50 0.0K
13:18 50.50 50.50 50.50 50.50 0.0K
13:19 50.50 50.50 50.50 50.50 0.2K
13:20 50.50 50.50 50.50 50.50 0.0K
13:21 50.50 50.50 50.50 50.50 0.0K
13:22 50.45 50.45 50.45 50.45 0.4K
13:23 50.45 50.45 50.45 50.45 0.0K
13:24 50.45 50.45 50.45 50.45 0.0K
13:25 50.45 50.45 50.45 50.45 0.4K
13:26 50.45 50.45 50.45 50.45 0.0K
13:27 50.45 50.45 50.45 50.45 0.0K
13:28 50.45 50.45 50.45 50.45 0.0K
13:29 50.45 50.45 50.45 50.45 0.0K
13:30 50.45 50.45 50.45 50.45 2.0K
13:31 50.51 50.51 50.51 50.51 0.3K
13:32 50.47 50.47 50.47 50.47 0.1K
13:33 50.47 50.47 50.47 50.47 0.0K
13:34 50.47 50.47 50.47 50.47 0.0K
13:35 50.47 50.47 50.47 50.47 0.0K
13:36 50.47 50.47 50.47 50.47 0.0K
13:37 50.47 50.47 50.47 50.47 0.0K
13:38 50.47 50.47 50.47 50.47 0.0K
13:39 50.47 50.47 50.47 50.47 0.0K
13:40 50.47 50.47 50.47 50.47 0.0K
13:41 50.47 50.47 50.47 50.47 0.1K
13:42 50.47 50.47 50.47 50.47 0.0K
13:43 50.47 50.47 50.47 50.47 0.0K
13:44 50.47 50.47 50.47 50.47 0.0K
13:45 50.47 50.47 50.47 50.47 0.0K
13:46 50.47 50.47 50.47 50.47 0.0K
13:47 50.47 50.47 50.47 50.47 0.0K
13:48 50.47 50.47 50.47 50.47 0.1K
13:49 50.47 50.47 50.47 50.47 0.0K
13:50 50.47 50.47 50.47 50.47 0.0K
13:51 50.47 50.47 50.47 50.47 0.0K
13:52 50.47 50.47 50.47 50.47 0.0K
13:53 50.47 50.47 50.47 50.47 0.0K
13:54 50.47 50.47 50.47 50.47 0.0K
13:55 50.47 50.47 50.47 50.47 0.0K
13:56 50.47 50.47 50.47 50.47 0.2K
13:57 50.47 50.47 50.47 50.47 0.1K
13:58 50.47 50.47 50.47 50.47 0.3K
13:59 50.47 50.47 50.47 50.47 0.0K
14:00 50.47 50.47 50.47 50.47 0.0K
14:01 50.47 50.47 50.47 50.47 0.0K
14:02 50.47 50.47 50.47 50.47 0.0K
14:03 50.47 50.47 50.47 50.47 0.2K
14:04 50.47 50.47 50.47 50.47 0.0K
14:05 50.47 50.47 50.47 50.47 0.0K
14:06 50.47 50.47 50.47 50.47 0.0K
14:07 50.47 50.47 50.47 50.47 0.0K
14:08 50.47 50.47 50.47 50.47 0.4K
14:09 50.47 50.47 50.47 50.47 0.1K
14:10 50.47 50.47 50.47 50.47 0.4K
14:11 50.47 50.47 50.47 50.47 0.3K
14:12 50.47 50.52 50.47 50.52 0.3K
14:13 50.52 50.52 50.52 50.52 0.0K
14:14 50.52 50.52 50.52 50.52 0.0K
14:15 50.52 50.52 50.52 50.52 0.0K
14:16 50.52 50.52 50.52 50.52 0.0K
14:17 50.52 50.52 50.52 50.52 0.3K
14:18 50.52 50.52 50.52 50.52 0.2K
14:19 50.52 50.52 50.52 50.52 0.0K
14:20 50.52 50.52 50.52 50.52 0.0K
14:21 50.52 50.52 50.52 50.52 0.0K
14:22 50.52 50.52 50.52 50.52 0.0K
14:23 50.52 50.52 50.52 50.52 0.0K
14:24 50.52 50.52 50.52 50.52 0.0K
14:25 50.52 50.52 50.52 50.52 0.0K
14:26 50.52 50.52 50.52 50.52 0.0K
14:27 50.52 50.52 50.52 50.52 0.0K
14:28 50.52 50.52 50.52 50.52 1.8K
14:29 50.52 50.52 50.52 50.52 0.0K
14:30 50.52 50.52 50.52 50.52 0.0K
14:31 50.52 50.52 50.52 50.52 0.1K
14:32 50.52 50.52 50.52 50.52 0.0K
14:33 50.52 50.52 50.52 50.52 0.0K
14:34 50.52 50.52 50.52 50.52 0.0K
14:35 50.52 50.52 50.52 50.52 0.0K
14:36 50.40 50.40 50.40 50.40 0.2K
14:37 50.40 50.40 50.40 50.40 0.0K
14:38 50.40 50.40 50.40 50.40 0.0K
14:39 50.40 50.40 50.40 50.40 0.0K
14:40 50.40 50.40 50.40 50.40 0.0K
14:41 50.40 50.40 50.40 50.40 0.0K
14:42 50.40 50.40 50.40 50.40 0.2K
14:43 50.40 50.40 50.40 50.40 0.6K
14:44 50.40 50.40 50.40 50.40 0.0K
14:45 50.40 50.40 50.40 50.40 0.5K
14:46 50.15 50.40 50.15 50.40 2.5K
14:47 50.40 50.40 50.40 50.40 0.0K
14:48 50.38 50.38 50.38 50.38 0.2K
14:49 50.38 50.38 50.38 50.38 0.0K
14:50 50.38 50.38 50.38 50.38 0.0K
14:51 50.38 50.38 50.38 50.38 0.1K
14:52 50.38 50.38 50.38 50.38 0.0K
14:53 50.38 50.38 50.38 50.38 0.0K
14:54 50.38 50.38 50.38 50.38 0.2K
14:55 50.38 50.38 50.38 50.38 0.0K
14:56 50.38 50.38 50.38 50.38 0.0K
14:57 50.38 50.38 50.38 50.38 0.0K
14:58 50.38 50.38 50.38 50.38 0.0K
14:59 50.38 50.38 50.38 50.38 0.5K
15:00 50.38 50.38 50.38 50.38 0.0K
15:01 50.40 50.40 50.40 50.40 1.6K
15:02 50.40 50.40 50.40 50.40 0.2K
15:03 50.40 50.40 50.40 50.40 0.0K
15:04 50.40 50.40 50.40 50.40 0.0K
15:05 50.40 50.40 50.40 50.40 0.0K
15:06 50.40 50.40 50.40 50.40 0.0K
15:07 50.40 50.40 50.40 50.40 0.0K
15:08 50.40 50.40 50.40 50.40 0.0K
15:09 50.61 50.61 50.61 50.61 4.3K
15:10 50.61 50.61 50.61 50.61 0.0K
15:11 50.61 50.61 50.61 50.61 0.0K
15:12 50.61 50.61 50.61 50.61 0.0K
15:13 50.61 50.61 50.61 50.61 0.0K
15:14 50.61 50.61 50.61 50.61 0.0K
15:15 50.61 50.61 50.61 50.61 1.0K
15:16 50.61 50.61 50.61 50.61 0.0K
15:17 50.51 50.51 50.51 50.51 0.7K
15:18 50.51 50.51 50.51 50.51 0.0K
15:19 50.51 50.51 50.51 50.51 0.0K
15:20 50.51 50.51 50.51 50.51 0.5K
15:21 50.51 50.51 50.51 50.51 0.0K
15:22 50.51 50.51 50.51 50.51 0.0K
15:23 50.51 50.51 50.51 50.51 0.5K
15:24 50.51 50.51 50.51 50.51 0.0K
15:25 50.45 50.45 50.45 50.45 0.3K
15:26 50.45 50.45 50.45 50.45 0.0K
15:27 50.45 50.45 50.45 50.45 0.0K
15:28 50.45 50.45 50.45 50.45 0.0K
15:29 50.45 50.45 50.45 50.45 0.1K
15:30 50.45 50.45 50.45 50.45 0.0K
15:31 50.45 50.45 50.45 50.45 0.0K
15:32 50.45 50.45 50.45 50.45 0.1K
15:33 50.45 50.45 50.45 50.45 0.0K
15:34 50.45 50.45 50.45 50.45 0.0K
15:35 50.45 50.45 50.45 50.45 0.0K
15:36 50.45 50.45 50.45 50.45 0.0K
15:37 50.45 50.45 50.45 50.45 0.0K
15:38 50.45 50.45 50.45 50.45 0.1K
15:39 50.45 50.45 50.45 50.45 0.3K
15:40 50.45 50.45 50.45 50.45 0.0K
15:41 50.45 50.45 50.45 50.45 0.0K
15:42 50.45 50.45 50.45 50.45 0.2K
15:43 50.45 50.45 50.45 50.45 0.1K
15:44 50.45 50.45 50.45 50.45 0.0K
15:45 50.45 50.45 50.45 50.45 0.1K
15:46 50.45 50.45 50.45 50.45 0.0K
15:47 50.45 50.45 50.45 50.45 0.0K
15:48 50.45 50.45 50.45 50.45 0.1K
15:49 50.45 50.45 50.45 50.45 0.1K
15:50 50.45 50.45 50.45 50.45 0.0K
15:51 50.45 50.45 50.45 50.45 0.2K
15:52 50.45 50.71 50.45 50.46 0.7K
15:53 50.46 50.46 50.46 50.46 0.0K
15:54 50.46 50.58 50.46 50.47 2.4K
15:55 50.47 50.47 50.47 50.47 0.3K
15:56 50.47 50.47 50.46 50.46 0.3K
15:57 50.46 50.46 50.46 50.46 0.2K
15:58 50.43 50.43 50.43 50.43 3.0K
15:59 50.43 50.43 50.43 50.43 0.0K
16:00 50.43 50.74 50.43 50.74 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available