113.19
Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-13 | 172.80 | 173.80 | 172.80 | 173.80 | 0.0M |
| 2024-11-27 | 176.36 | 176.36 | 176.36 | 176.36 | 0.0M |
| 2024-11-26 | 170.34 | 170.64 | 170.34 | 170.64 | 0.0M |
| 2024-11-22 | 169.14 | 170.74 | 169.14 | 169.40 | 0.0M |
| 2024-09-27 | 140.32 | 140.32 | 136.72 | 136.72 | 0.0M |
| 2024-07-25 | 140.32 | 140.32 | 140.32 | 140.32 | 0.0M |
| 2024-07-11 | 132.73 | 132.73 | 132.73 | 132.73 | 0.0M |
| 2024-07-03 | 132.08 | 132.08 | 132.08 | 132.08 | 0.0M |
| 2024-06-28 | 132.08 | 132.08 | 132.08 | 132.08 | 0.0M |
| 2024-06-27 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-06-18 | 127.00 | 127.00 | 126.20 | 126.20 | 0.0M |
| 2024-05-20 | 137.50 | 137.50 | 137.10 | 137.10 | 0.0M |
| 2024-05-07 | 137.11 | 141.40 | 137.11 | 140.40 | 0.0M |
| 2024-05-02 | 140.00 | 140.30 | 139.58 | 139.90 | 0.0M |
| 2024-04-25 | 160.96 | 160.96 | 160.96 | 160.96 | 0.0M |
| 2024-04-10 | 161.12 | 161.12 | 161.12 | 161.12 | 0.0M |
| 2024-04-08 | 162.00 | 162.00 | 161.60 | 161.60 | 0.0M |
| 2024-04-04 | 160.80 | 160.80 | 160.16 | 160.20 | 0.0M |
| 2024-03-26 | 169.40 | 169.40 | 167.80 | 167.80 | 0.0M |
| 2024-03-23 | 165.41 | 165.41 | 165.41 | 165.41 | 0.0M |
| 2024-03-22 | 165.41 | 165.41 | 165.41 | 165.41 | 0.0M |
| 2024-03-20 | 165.20 | 165.20 | 164.60 | 164.60 | 0.0M |
| 2024-03-19 | 166.40 | 166.40 | 165.60 | 165.60 | 0.0M |
| 2024-03-13 | 166.72 | 166.72 | 166.72 | 166.72 | 0.0M |