Global Water

GWRS
🏛️ usa →
10.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.60 10.60 10.60 0.3K
09:31 10.59 10.59 10.59 10.59 0.4K
10:17 10.55 10.55 10.55 10.55 0.1K
10:19 10.54 10.54 10.54 10.54 0.1K
10:36 10.55 10.55 10.55 10.55 0.1K
10:37 10.54 10.54 10.54 10.54 0.3K
10:38 10.50 10.50 10.50 10.50 0.1K
10:44 10.48 10.48 10.48 10.48 0.4K
10:46 10.46 10.46 10.46 10.46 0.3K
10:52 10.43 10.43 10.43 10.43 1.0K
11:05 10.40 10.40 10.40 10.40 0.4K
11:06 10.40 10.40 10.40 10.40 0.2K
11:14 10.37 10.37 10.37 10.37 1.7K
11:19 10.36 10.36 10.36 10.36 0.8K
11:28 10.37 10.37 10.37 10.37 1.0K
11:51 10.37 10.37 10.37 10.37 0.6K
11:55 10.38 10.38 10.38 10.38 0.7K
12:16 10.38 10.38 10.38 10.38 3.3K
12:55 10.37 10.37 10.37 10.37 0.7K
13:15 10.35 10.35 10.35 10.35 0.5K
13:34 10.37 10.37 10.37 10.37 1.3K
13:41 10.37 10.37 10.37 10.37 0.3K
13:46 10.37 10.37 10.37 10.37 0.1K
13:50 10.37 10.37 10.37 10.37 0.3K
14:06 10.36 10.36 10.36 10.36 0.6K
14:24 10.35 10.35 10.35 10.35 0.8K
14:26 10.29 10.29 10.29 10.29 0.4K
14:28 10.29 10.29 10.29 10.29 0.3K
14:30 10.30 10.30 10.30 10.30 1.1K
14:32 10.28 10.28 10.28 10.28 0.4K
14:38 10.25 10.25 10.25 10.25 0.1K
14:45 10.27 10.27 10.27 10.27 0.2K
14:48 10.28 10.28 10.28 10.28 1.0K
15:06 10.27 10.27 10.27 10.27 0.3K
15:13 10.27 10.27 10.27 10.27 1.8K
15:18 10.31 10.31 10.31 10.31 0.2K
15:22 10.31 10.31 10.31 10.31 0.8K
15:40 10.26 10.26 10.26 10.26 0.5K
15:48 10.27 10.27 10.27 10.27 1.0K
15:51 10.27 10.27 10.27 10.27 0.7K
15:55 10.25 10.25 10.23 10.23 1.5K
15:59 10.23 10.23 10.21 10.21 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available