Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
14.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.02 8.02 8.02 8.02 3.1K
09:05 8.09 8.09 8.09 8.09 0.5K
09:15 8.10 8.10 8.10 8.10 1.0K
09:20 8.10 8.10 8.09 8.09 1.0K
09:55 8.05 8.05 8.05 8.05 0.1K
10:20 8.08 8.10 8.08 8.10 0.5K
11:20 8.11 8.11 8.11 8.11 0.6K
12:00 8.13 8.13 8.13 8.13 0.9K
13:10 8.15 8.15 8.15 8.15 0.0K
14:00 8.14 8.14 8.14 8.14 0.0K
14:35 8.12 8.12 8.12 8.12 0.2K
14:45 8.13 8.13 8.13 8.13 0.1K
14:50 8.13 8.13 8.13 8.13 0.1K
15:00 8.12 8.12 8.12 8.12 1.2K
15:10 8.10 8.10 8.10 8.10 0.0K
15:30 8.16 8.18 8.16 8.18 3.6K
15:40 8.25 8.25 8.25 8.25 0.4K
15:45 8.35 8.35 8.35 8.35 0.1K
16:10 8.35 8.41 8.35 8.41 7.0K
16:25 8.65 8.65 8.65 8.65 0.0K
16:30 8.53 8.53 8.53 8.53 1.1K
16:40 8.41 8.41 8.41 8.41 6.2K
16:55 8.45 8.45 8.45 8.45 1.8K
17:35 8.59 8.59 8.59 8.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available