902.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-12-05 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0M |
| 2022-09-22 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-09-09 | 333.49 | 333.49 | 333.49 | 333.49 | 0.0M |
| 2022-08-18 | 345.00 | 345.00 | 344.00 | 344.00 | 0.0M |
| 2022-08-08 | 345.70 | 345.70 | 345.70 | 345.70 | 0.0M |
| 2022-07-20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2022-07-05 | 274.60 | 277.50 | 274.60 | 274.82 | 0.0M |
| 2022-06-29 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2022-06-23 | 279.20 | 279.20 | 279.20 | 279.20 | 0.0M |
| 2022-05-25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2022-05-24 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0M |
| 2022-05-18 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0M |
| 2022-04-20 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-03-23 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2022-03-17 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2022-03-15 | 319.50 | 319.50 | 319.50 | 319.50 | 0.0M |
| 2022-03-07 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-02-11 | 301.00 | 301.00 | 294.50 | 294.50 | 0.0M |
| 2022-02-10 | 301.48 | 301.48 | 301.48 | 301.48 | 0.0M |
| 2022-01-31 | 301.96 | 301.96 | 301.96 | 301.96 | 0.0M |
| 2022-01-28 | 283.56 | 283.56 | 283.56 | 283.56 | 0.1M |
| 2022-01-27 | 283.83 | 283.83 | 283.83 | 283.83 | 0.0M |
| 2022-01-20 | 324.45 | 324.45 | 324.45 | 324.45 | 0.0M |
| 2022-01-13 | 337.90 | 338.00 | 337.90 | 338.00 | 0.0M |
| 2022-01-11 | 329.00 | 332.00 | 329.00 | 332.00 | 0.0M |
| 2022-01-05 | 345.42 | 345.42 | 345.00 | 345.36 | 0.0M |