Global X Cybersecurity UCITS ETF USD Acc

BUG
🏛️ germany →
13.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.96 14.96 14.96 14.96 0.0K
09:15 14.95 14.96 14.95 14.96 0.9K
11:40 15.03 15.03 15.03 15.03 0.0K
12:30 15.04 15.04 15.04 15.04 0.1K
12:40 15.05 15.05 15.05 15.05 0.1K
12:55 15.03 15.03 15.03 15.03 0.1K
13:10 15.02 15.02 15.02 15.02 0.0K
14:05 15.04 15.04 15.04 15.04 0.1K
14:10 15.04 15.04 15.04 15.04 0.2K
15:50 15.07 15.07 15.07 15.07 0.1K
15:55 15.02 15.02 15.02 15.02 0.4K
16:10 14.96 14.96 14.96 14.96 0.1K
17:00 15.03 15.03 15.03 15.03 0.0K
17:15 15.04 15.04 15.04 15.04 0.0K
17:35 15.02 15.02 15.02 15.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available