Global X Cybersecurity UCITS ETF USD Acc

BUG
🏛️ germany →
13.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.51 14.51 14.51 14.51 0.0K
09:15 14.54 14.54 14.54 14.54 0.1K
09:40 14.58 14.58 14.58 14.58 0.0K
10:10 14.57 14.57 14.57 14.57 0.1K
10:25 14.59 14.59 14.59 14.59 0.0K
10:30 14.56 14.56 14.56 14.56 0.2K
10:35 14.55 14.55 14.55 14.55 0.1K
10:55 14.49 14.49 14.49 14.49 0.0K
11:15 14.55 14.55 14.55 14.55 0.1K
13:10 14.53 14.53 14.53 14.53 0.0K
13:25 14.55 14.55 14.55 14.55 0.0K
13:30 14.55 14.55 14.55 14.55 0.1K
14:55 14.60 14.60 14.60 14.60 0.0K
15:25 14.66 14.66 14.66 14.66 1.4K
15:35 14.65 14.65 14.65 14.65 0.0K
15:40 14.60 14.61 14.60 14.60 1.6K
15:55 14.52 14.52 14.50 14.50 0.3K
16:25 14.59 14.59 14.59 14.59 0.0K
16:30 14.56 14.56 14.56 14.56 0.3K
16:55 14.51 14.51 14.51 14.51 0.1K
17:05 14.57 14.57 14.57 14.57 0.1K
17:35 14.58 14.58 14.58 14.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available