Global X Cybersecurity UCITS ETF USD Acc

BUG
🏛️ germany →
13.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.36 13.36 13.36 13.36 0.1K
09:25 13.25 13.25 13.25 13.25 0.0K
11:00 13.35 13.35 13.35 13.35 0.1K
11:15 13.33 13.33 13.32 13.32 0.1K
13:10 13.35 13.35 13.35 13.35 0.0K
13:25 13.33 13.33 13.33 13.33 0.8K
13:40 13.40 13.40 13.40 13.40 0.0K
13:50 13.48 13.48 13.48 13.48 0.1K
15:30 13.35 13.35 13.35 13.35 0.3K
16:10 13.25 13.25 13.25 13.25 1.0K
16:25 13.29 13.29 13.29 13.29 0.1K
17:35 13.35 13.35 13.35 13.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available