426.00
Last Update: 2025-09-12
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 410.00 | 415.24 | 410.00 | 411.00 | 0.0M |
| 2021-12-27 | 415.09 | 416.87 | 415.09 | 416.87 | 0.0M |
| 2021-12-22 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2021-12-20 | 420.80 | 420.80 | 420.00 | 420.00 | 0.0M |
| 2021-11-29 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-11-26 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0M |
| 2021-11-25 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0M |
| 2021-11-24 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-11-22 | 435.00 | 459.99 | 433.02 | 454.85 | 0.0M |
| 2021-11-19 | 433.00 | 435.00 | 433.00 | 435.00 | 0.0M |
| 2021-11-18 | 443.50 | 443.50 | 443.50 | 443.50 | 0.0M |
| 2021-11-17 | 461.00 | 461.00 | 433.99 | 433.99 | 0.0M |
| 2021-11-09 | 449.85 | 449.85 | 447.62 | 447.62 | 0.0M |
| 2021-11-08 | 460.00 | 460.00 | 457.65 | 457.65 | 0.0M |
| 2021-11-03 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2021-11-01 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2021-10-29 | 460.00 | 460.00 | 441.00 | 441.00 | 0.0M |
| 2021-10-26 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2021-10-20 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2021-10-19 | 440.09 | 476.00 | 439.69 | 439.69 | 0.0M |
| 2021-10-18 | 440.50 | 440.52 | 440.50 | 440.52 | 0.0M |
| 2021-10-15 | 450.00 | 474.00 | 435.01 | 474.00 | 0.0M |
| 2021-10-14 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2021-10-13 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2021-10-12 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2021-10-01 | 478.64 | 478.64 | 452.00 | 452.00 | 0.0M |
| 2021-09-27 | 496.56 | 505.00 | 457.02 | 504.99 | 0.0M |
| 2021-09-22 | 474.97 | 474.97 | 474.97 | 474.97 | 0.0M |
| 2021-09-13 | 477.47 | 477.47 | 477.47 | 477.47 | 0.0M |
| 2021-09-10 | 477.47 | 477.47 | 477.47 | 477.47 | 0.0M |
| 2021-09-09 | 475.00 | 475.00 | 472.00 | 472.00 | 0.0M |
| 2021-09-01 | 482.95 | 482.95 | 482.95 | 482.95 | 0.0M |
| 2021-08-30 | 468.00 | 482.95 | 468.00 | 482.95 | 0.0M |
| 2021-08-27 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0M |
| 2021-08-24 | 477.00 | 477.00 | 473.00 | 473.00 | 0.0M |
| 2021-08-13 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0M |
| 2021-08-11 | 490.00 | 490.00 | 463.00 | 463.00 | 0.0M |
| 2021-08-09 | 486.01 | 507.99 | 486.00 | 486.00 | 0.0M |
| 2021-08-05 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2021-08-03 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0M |
| 2021-07-29 | 477.00 | 477.00 | 457.00 | 458.00 | 0.0M |
| 2021-07-28 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2021-07-27 | 473.50 | 473.50 | 473.50 | 473.50 | 0.0M |
| 2021-07-26 | 452.74 | 474.50 | 452.74 | 474.50 | 0.0M |
| 2021-07-23 | 473.50 | 473.50 | 473.50 | 473.50 | 0.0M |
| 2021-07-22 | 490.00 | 490.00 | 473.50 | 473.50 | 0.0M |
| 2021-07-19 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2021-07-16 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-07-14 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0M |
| 2021-07-06 | 492.00 | 492.00 | 485.00 | 485.00 | 0.0M |
| 2021-07-02 | 510.00 | 510.00 | 492.00 | 492.00 | 0.0M |
| 2021-07-01 | 494.00 | 503.50 | 494.00 | 503.50 | 0.0M |
| 2021-06-30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2021-06-29 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2021-06-28 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2021-06-25 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2021-06-24 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2021-06-18 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2021-06-17 | 458.90 | 458.90 | 458.90 | 458.90 | 0.0M |
| 2021-06-10 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2021-06-09 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-06-07 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-06-03 | 420.00 | 425.85 | 420.00 | 425.85 | 0.0M |
| 2021-05-28 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2021-05-24 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2021-05-18 | 410.00 | 422.00 | 410.00 | 413.99 | 0.0M |
| 2021-05-11 | 404.53 | 414.00 | 404.53 | 414.00 | 0.0M |
| 2021-05-05 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2021-05-04 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2021-05-03 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2021-04-23 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0M |
| 2021-04-22 | 456.00 | 456.00 | 453.00 | 453.00 | 0.0M |
| 2021-04-19 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0M |
| 2021-04-14 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2021-04-13 | 443.85 | 443.85 | 443.85 | 443.85 | 0.0M |
| 2021-04-05 | 443.85 | 443.85 | 443.85 | 443.85 | 0.0M |
| 2021-03-30 | 443.85 | 443.85 | 443.85 | 443.85 | 0.0M |
| 2021-03-24 | 488.00 | 488.00 | 465.00 | 465.00 | 0.0M |
| 2021-03-23 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2021-03-22 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2021-03-19 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2021-03-17 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2021-03-16 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2021-03-12 | 513.64 | 513.64 | 480.00 | 513.64 | 0.0M |
| 2021-03-11 | 510.00 | 510.00 | 498.00 | 498.00 | 0.0M |
| 2021-03-10 | 497.00 | 511.00 | 497.00 | 511.00 | 0.0M |
| 2021-03-09 | 485.00 | 490.00 | 485.00 | 490.00 | 0.0M |
| 2021-03-05 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0M |
| 2021-03-03 | 510.00 | 510.00 | 477.00 | 477.00 | 0.0M |
| 2021-03-02 | 535.00 | 535.00 | 510.00 | 510.00 | 0.0M |
| 2021-02-26 | 500.00 | 510.00 | 484.00 | 510.00 | 0.0M |
| 2021-02-25 | 511.00 | 511.00 | 495.00 | 495.00 | 0.0M |
| 2021-02-24 | 509.00 | 509.00 | 503.00 | 505.69 | 0.0M |
| 2021-02-23 | 494.00 | 518.18 | 492.00 | 508.00 | 0.0M |
| 2021-02-22 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2021-02-18 | 530.00 | 532.00 | 520.00 | 532.00 | 0.0M |
| 2021-02-17 | 556.00 | 556.00 | 510.00 | 530.00 | 0.0M |
| 2021-02-16 | 568.00 | 568.00 | 540.00 | 549.00 | 0.0M |
| 2021-02-12 | 581.17 | 581.17 | 560.00 | 560.00 | 0.0M |
| 2021-02-11 | 570.00 | 570.00 | 545.00 | 545.00 | 0.0M |
| 2021-02-10 | 560.00 | 570.00 | 560.00 | 570.00 | 0.0M |
| 2021-02-09 | 558.10 | 558.10 | 557.00 | 558.10 | 0.0M |
| 2021-02-08 | 550.00 | 560.00 | 550.00 | 558.40 | 0.0M |
| 2021-02-05 | 550.00 | 550.00 | 540.00 | 540.00 | 0.0M |
| 2021-02-03 | 540.00 | 542.00 | 529.50 | 529.50 | 0.0M |
| 2021-01-29 | 521.60 | 521.60 | 518.00 | 518.00 | 0.0M |
| 2021-01-27 | 519.08 | 519.08 | 519.00 | 519.00 | 0.0M |
| 2021-01-26 | 535.00 | 536.00 | 520.00 | 520.00 | 0.0M |
| 2021-01-22 | 536.00 | 536.00 | 535.00 | 535.00 | 0.0M |
| 2021-01-21 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0M |
| 2021-01-20 | 545.00 | 545.00 | 535.00 | 535.00 | 0.0M |
| 2021-01-18 | 536.03 | 536.03 | 536.03 | 536.03 | 0.0M |
| 2021-01-15 | 536.03 | 536.03 | 536.03 | 536.03 | 0.0M |
| 2021-01-14 | 530.00 | 536.03 | 530.00 | 536.03 | 0.0M |
| 2021-01-11 | 536.80 | 536.80 | 507.25 | 508.00 | 0.0M |
| 2021-01-08 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2021-01-06 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2021-01-05 | 498.60 | 498.60 | 490.00 | 495.00 | 0.0M |
| 2021-01-04 | 480.00 | 485.00 | 479.00 | 479.00 | 0.0M |