426.00
Last Update: 2025-09-12
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-19 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2024-12-16 | 209.60 | 209.60 | 209.60 | 209.60 | 0.0M |
| 2024-12-11 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-11-15 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-11-05 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2024-10-22 | 210.00 | 214.50 | 210.00 | 214.00 | 0.0M |
| 2024-10-15 | 215.30 | 215.30 | 215.30 | 215.30 | 0.0M |
| 2024-09-27 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-09-17 | 215.00 | 220.00 | 200.00 | 220.00 | 0.0M |
| 2024-09-04 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-09-03 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-08-21 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-08-06 | 211.90 | 211.90 | 211.90 | 211.90 | 0.0M |
| 2024-07-31 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2024-07-30 | 217.90 | 217.90 | 217.90 | 217.90 | 0.0M |
| 2024-07-25 | 200.00 | 214.00 | 200.00 | 214.00 | 0.0M |
| 2024-07-24 | 210.00 | 210.00 | 205.00 | 205.00 | 0.0M |
| 2024-07-22 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-07-11 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2024-07-10 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2024-07-09 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2024-07-08 | 188.83 | 188.83 | 188.83 | 188.83 | 0.0M |
| 2024-07-05 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0M |
| 2024-06-07 | 175.00 | 179.00 | 175.00 | 179.00 | 0.0M |
| 2024-06-03 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-05-30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-05-14 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-05-03 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2024-04-11 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2024-04-10 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2024-04-01 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2024-03-14 | 200.00 | 200.00 | 194.50 | 194.50 | 0.0M |
| 2024-02-15 | 194.07 | 194.07 | 194.07 | 194.07 | 0.0M |
| 2024-02-06 | 186.80 | 186.80 | 186.80 | 186.80 | 0.0M |
| 2024-02-01 | 186.84 | 186.84 | 186.84 | 186.84 | 0.0M |
| 2024-01-29 | 193.00 | 193.00 | 185.00 | 185.00 | 0.0M |