426.00
Last Update: 2025-09-12
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-13 | 187.92 | 187.92 | 187.92 | 187.92 | 0.0M |
| 2023-12-06 | 187.93 | 187.93 | 187.93 | 187.93 | 0.0M |
| 2023-11-15 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2023-11-09 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2023-11-06 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2023-10-24 | 169.00 | 175.14 | 169.00 | 175.14 | 0.0M |
| 2023-10-20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2023-10-10 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2023-09-20 | 180.48 | 180.48 | 180.48 | 180.48 | 0.0M |
| 2023-08-18 | 186.60 | 186.60 | 186.60 | 186.60 | 0.0M |
| 2023-08-15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2023-08-07 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-07-28 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2023-07-27 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2023-07-21 | 201.07 | 201.07 | 201.07 | 201.07 | 0.0M |
| 2023-07-20 | 209.00 | 209.00 | 206.00 | 206.00 | 0.0M |
| 2023-07-13 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2023-07-07 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-07-05 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2023-05-31 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2023-05-19 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-05-17 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-04-26 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2023-04-24 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-04-17 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-02-13 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-01-04 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2023-01-03 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |