Global X Internet of Things UCITS ETF USD Acc

MISNSR
🏛️ germany →
13.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.46 13.46 13.46 13.46 0.0K
10:00 13.52 13.52 13.52 13.52 0.1K
11:45 13.45 13.45 13.45 13.45 0.5K
13:10 13.46 13.46 13.46 13.46 0.0K
15:40 13.49 13.49 13.49 13.49 0.0K
17:35 13.51 13.51 13.51 13.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available