Global X Internet of Things UCITS ETF USD Acc

MISNSR
🏛️ germany →
13.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.58 13.58 13.58 13.58 0.0K
09:40 13.61 13.61 13.61 13.61 0.4K
13:10 13.61 13.61 13.61 13.61 0.0K
16:20 13.63 13.63 13.63 13.63 0.2K
16:50 13.61 13.61 13.61 13.61 0.5K
17:35 13.64 13.64 13.64 13.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available