Last Update: 2020-01-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
695.90
2022-04-25
Historical Low
474.00
2020-07-10
Volume Extremes
Volume Peak
0.0M
2022-07-22
Volume Low
0.0M
2022-04-18
Data Statistics
Rise Proportion
48.9%
Start: 2020-01-21
Fall Proportion
44.7%
Total47Trading Days
Daily Change Extremes
Max Daily Gain
+32.70%
2021-05-03
Max Daily Loss
-11.34%
2023-07-28
Monthly Change Extremes
Max Monthly Gain
+4.96%
2024-06
Max Monthly Loss
-9.01%
2022-06
Related Stocks
iShares U.S. Telecommunications
IYZ
587.6100
JPMorgan U.S. Quality Factor ETF
JQUA
1147.5699
Global X Robotics & Artificial Intelligence ETF
BOTZ
655.0000
ESGMEX ISHRS
ESGMEXISHRS
57.3900
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
VanEck Low Carbon Energy ETF
SMOG
2220.0000
iShares Edge MSCI Europe Val Fctr UCITS ETF EUR A
IEVL
227.9600
iShares MSCI France UCITS ETF EUR (Acc)
IS3U
1243.9700
First Trust Industrials/Producer Durables AlphaDEX® Fund
FXR
0.0000
iShares Core S&P Total U.S. Stock Market ETF
ITOT
2655.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000