Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.53 40.53 40.53 40.53 0.0K
09:30 40.48 40.48 40.48 40.48 0.2K
10:05 40.33 40.33 40.33 40.33 0.4K
10:25 40.42 40.42 40.42 40.42 0.2K
10:55 40.37 40.37 40.37 40.37 0.5K
11:50 40.40 40.40 40.40 40.40 0.0K
13:10 40.34 40.34 40.34 40.34 0.0K
13:30 40.35 40.35 40.35 40.35 0.1K
13:35 40.34 40.34 40.34 40.34 0.1K
14:00 40.35 40.35 40.34 40.34 3.0K
14:10 40.37 40.37 40.37 40.37 0.0K
15:10 40.38 40.38 40.38 40.38 0.1K
15:35 40.35 40.35 40.35 40.35 1.3K
15:40 40.31 40.31 40.31 40.31 0.1K
15:55 40.39 40.46 40.39 40.46 2.7K
16:00 40.44 40.44 40.43 40.43 2.4K
16:35 40.48 40.48 40.48 40.48 0.2K
16:55 40.53 40.53 40.53 40.53 0.3K
17:10 40.63 40.63 40.63 40.63 0.8K
17:20 40.64 40.64 40.64 40.64 0.7K
17:25 40.66 40.66 40.66 40.66 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available