Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.58 40.58 40.58 40.58 1.5K
13:10 40.50 40.50 40.50 40.50 0.0K
14:25 40.56 40.56 40.56 40.56 0.3K
15:05 40.57 40.57 40.57 40.57 0.1K
15:40 40.28 40.28 40.28 40.28 0.3K
15:45 40.28 40.28 40.28 40.28 0.0K
17:35 40.55 40.55 40.55 40.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available