Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.51 40.51 40.51 40.51 0.0K
12:05 40.44 40.44 40.44 40.44 0.1K
12:15 40.44 40.44 40.44 40.44 0.2K
13:10 40.41 40.41 40.41 40.41 0.0K
13:15 40.45 40.45 40.42 40.42 0.8K
15:35 40.36 40.36 40.36 40.36 0.3K
16:30 40.12 40.12 40.12 40.12 1.0K
16:35 40.09 40.09 40.05 40.05 2.0K
17:00 39.93 39.93 39.93 39.93 0.1K
17:05 39.96 39.96 39.96 39.96 0.0K
17:15 39.98 39.98 39.98 39.98 0.0K
17:35 39.87 39.87 39.87 39.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available