Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.09 40.09 40.09 40.09 0.0K
10:25 40.15 40.15 40.15 40.15 0.0K
13:10 40.05 40.05 40.05 40.05 0.0K
13:20 40.09 40.09 40.09 40.09 0.2K
15:40 40.14 40.14 40.14 40.14 0.3K
16:25 40.15 40.15 40.15 40.15 0.2K
16:30 40.15 40.15 40.15 40.15 0.7K
16:50 40.18 40.18 40.18 40.18 1.0K
17:00 40.19 40.19 40.19 40.19 0.1K
17:35 40.20 40.20 40.20 40.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available