Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.19 40.19 40.19 40.19 0.1K
09:20 40.16 40.16 40.16 40.16 0.0K
10:40 40.15 40.15 40.15 40.15 0.6K
11:40 40.12 40.12 40.12 40.12 0.6K
11:45 40.21 40.21 40.21 40.21 0.1K
11:50 40.21 40.21 40.21 40.21 0.6K
12:00 40.10 40.10 40.10 40.10 0.4K
12:05 40.18 40.18 40.18 40.18 0.6K
13:10 40.19 40.19 40.19 40.19 0.0K
14:35 40.10 40.10 40.10 40.10 0.5K
16:15 40.18 40.18 40.18 40.18 0.3K
17:00 40.18 40.18 40.18 40.18 0.0K
17:05 40.19 40.19 40.19 40.19 0.8K
17:35 40.19 40.19 40.19 40.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available