Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.39 40.39 40.39 40.39 0.0K
10:05 40.28 40.28 40.28 40.28 1.3K
10:10 40.26 40.26 40.26 40.26 0.1K
12:15 40.30 40.30 40.30 40.30 0.2K
13:10 40.31 40.31 40.29 40.29 0.0K
14:15 40.38 40.38 40.38 40.38 0.1K
14:25 40.38 40.38 40.38 40.38 0.1K
14:30 40.37 40.37 40.36 40.36 1.2K
14:50 40.38 40.38 40.38 40.38 0.0K
15:35 40.34 40.34 40.34 40.34 0.0K
16:00 40.22 40.22 40.22 40.22 0.1K
17:15 40.26 40.26 40.26 40.26 0.1K
17:35 40.19 40.19 40.19 40.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available