Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.99 39.99 39.99 39.99 0.0K
10:00 40.10 40.13 40.10 40.13 0.8K
10:20 40.10 40.10 40.10 40.10 0.1K
10:30 40.08 40.08 40.08 40.08 0.0K
11:15 40.02 40.02 40.02 40.02 0.0K
13:10 40.05 40.05 40.05 40.05 0.0K
13:25 40.09 40.09 40.09 40.09 0.1K
13:35 40.10 40.10 40.10 40.10 0.0K
13:40 40.09 40.09 40.09 40.09 0.0K
16:00 40.00 40.00 40.00 40.00 0.0K
16:10 40.04 40.04 40.04 40.04 0.1K
16:40 39.87 39.87 39.87 39.87 0.0K
16:45 39.88 39.90 39.87 39.87 1.0K
17:00 39.83 39.83 39.82 39.82 0.1K
17:20 39.87 39.87 39.87 39.87 0.0K
17:35 39.86 39.86 39.86 39.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available