Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.85 38.85 38.85 38.85 0.0K
09:20 38.77 38.77 38.77 38.77 0.3K
11:20 38.90 38.90 38.90 38.90 0.0K
12:50 38.84 38.84 38.84 38.84 0.3K
13:00 38.91 38.91 38.91 38.91 0.2K
13:10 38.87 38.87 38.87 38.87 0.0K
13:35 38.91 38.91 38.91 38.91 0.0K
13:55 38.89 38.89 38.89 38.89 3.0K
15:10 38.77 38.77 38.77 38.77 0.3K
15:30 38.75 38.75 38.75 38.75 0.0K
15:55 38.46 38.46 38.46 38.46 0.5K
16:15 38.48 38.48 38.48 38.48 0.1K
16:25 38.57 38.57 38.53 38.53 0.7K
16:30 38.60 38.60 38.60 38.60 1.1K
17:35 38.74 38.74 38.74 38.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available