Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.66 36.66 36.66 36.66 0.0K
09:10 36.70 36.70 36.70 36.70 0.5K
09:25 36.69 36.69 36.69 36.69 0.3K
09:30 36.69 36.69 36.65 36.65 0.4K
09:35 36.67 36.67 36.67 36.67 0.0K
10:10 36.64 36.64 36.64 36.64 1.3K
11:25 36.64 36.64 36.64 36.64 1.2K
13:10 36.54 36.54 36.54 36.54 0.0K
13:20 36.57 36.57 36.57 36.57 0.4K
13:50 36.56 36.56 36.56 36.56 0.4K
15:05 36.47 36.47 36.47 36.47 0.7K
15:10 36.46 36.46 36.46 36.46 0.1K
15:55 36.41 36.41 36.41 36.41 1.6K
16:20 36.38 36.38 36.38 36.38 0.1K
16:35 36.44 36.44 36.44 36.44 0.8K
16:40 36.40 36.40 36.40 36.40 0.7K
17:35 36.35 36.35 36.35 36.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available