Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.27 37.27 37.27 37.27 0.0K
09:10 37.21 37.21 37.21 37.21 0.2K
09:30 37.23 37.23 37.23 37.23 0.1K
10:15 37.25 37.25 37.25 37.25 4.0K
10:40 37.23 37.23 37.23 37.23 0.1K
10:45 37.18 37.18 37.18 37.18 0.1K
11:00 37.18 37.18 37.18 37.18 0.1K
11:40 37.17 37.17 37.17 37.17 0.1K
12:15 37.19 37.19 37.19 37.19 0.5K
13:10 37.25 37.25 37.25 37.25 0.0K
14:00 37.19 37.19 37.19 37.19 0.1K
15:00 37.34 37.34 37.32 37.32 0.1K
15:30 37.35 37.35 37.35 37.35 0.1K
15:55 37.13 37.13 37.13 37.13 0.1K
16:00 37.10 37.10 37.01 37.01 0.9K
17:00 37.18 37.20 37.18 37.20 0.3K
17:35 37.16 37.16 37.16 37.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available