Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
37.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.12 32.12 32.12 32.12 0.0K
09:35 32.18 32.18 32.18 32.18 0.0K
13:10 32.26 32.26 32.26 32.26 0.0K
15:30 32.20 32.20 32.20 32.20 0.0K
15:45 32.17 32.17 32.17 32.17 0.1K
16:25 32.12 32.12 32.12 32.12 0.1K
17:00 32.04 32.04 32.04 32.04 0.1K
17:35 32.20 32.20 32.20 32.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available