Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
37.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.63 32.63 32.63 32.63 0.0K
11:10 32.73 32.73 32.73 32.73 0.0K
13:10 32.78 32.78 32.78 32.78 0.0K
13:45 32.75 32.75 32.75 32.75 0.1K
15:05 32.57 32.57 32.57 32.57 0.0K
15:20 32.66 32.66 32.66 32.66 0.0K
16:25 32.77 32.77 32.77 32.77 0.1K
17:35 33.02 33.02 33.02 33.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available