Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
37.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 34.46 34.46 34.46 34.46 0.0K
09:20 34.53 34.53 34.53 34.53 0.1K
09:35 34.62 34.62 34.62 34.62 0.0K
09:40 34.42 34.42 34.42 34.42 0.1K
13:10 34.90 34.90 34.90 34.90 0.0K
13:50 34.88 34.88 34.88 34.88 0.2K
15:50 34.85 34.85 34.85 34.85 1.7K
16:25 34.65 34.65 34.65 34.65 0.1K
17:35 34.52 34.52 34.52 34.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available