Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
40.66
2024-11-25
Historical Low
19.41
2022-06-23
Volume Extremes
Volume Peak
0.1M
2024-11-06
Volume Low
0.0M
2022-07-13
Data Statistics
Rise Proportion
53.9%
Start: 2021-11-11
Fall Proportion
45.0%
Total975Trading Days
Daily Change Extremes
Max Daily Gain
+8.58%
2024-11-04
Max Daily Loss
-6.84%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+16.95%
2022-07
Max Monthly Loss
-10.54%
2024-12
Related Stocks
Amundi Index Solutions - Amundi MSCI Emerging ESG Leaders UCITS ETF DR
SADM
61.6100
Invesco S&P 500 UCITS ETF
SPXS
1125.9000
Amundi Index Solutions - Amundi Global Corporate Bond UCITS ETF USD Hedged Dist
USBG
10.4500
Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Acc
WELNUSD
13.3400
Amundi Index Solutions - Amundi F.A.Z. 100 UCITS ETF EUR Distributing
C006
35.9550
UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF hEUR dis
SEA2
9.6070
SPDR S&P 500 UCITS ETF
SPX5
566.5400
Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Dist
WELLGUSD
24.5650
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)
MIVU
92.1200
Amundi Euro Government Bond 1-3Y UCITS ETF Acc
LYQ2
127.0800
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380