636.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2023-12-28 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2023-12-14 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2023-12-05 | 327.50 | 327.50 | 327.50 | 327.50 | 0.0M |
| 2023-12-01 | 327.00 | 327.00 | 327.00 | 327.00 | 0.0M |
| 2023-11-29 | 327.20 | 327.20 | 327.20 | 327.20 | 0.0M |
| 2023-11-27 | 326.40 | 326.40 | 326.40 | 326.40 | 0.0M |
| 2023-10-26 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2023-10-16 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-10-09 | 334.35 | 334.35 | 334.35 | 334.35 | 0.0M |
| 2023-10-06 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-10-02 | 323.40 | 323.40 | 323.40 | 323.40 | 0.0M |
| 2023-09-19 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0M |
| 2023-09-18 | 329.26 | 329.26 | 329.26 | 329.26 | 0.0M |
| 2023-09-11 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2023-08-18 | 324.70 | 324.70 | 324.70 | 324.70 | 0.0M |
| 2023-08-16 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2023-08-08 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-08-03 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-07-27 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0M |
| 2023-07-26 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-07-19 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0M |
| 2023-07-12 | 340.52 | 340.52 | 340.52 | 340.52 | 0.0M |
| 2023-07-11 | 340.52 | 340.52 | 340.52 | 340.52 | 0.0M |
| 2023-06-16 | 359.03 | 359.03 | 359.03 | 359.03 | 0.0M |
| 2023-06-13 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2023-06-08 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2023-06-07 | 348.00 | 348.00 | 340.00 | 340.00 | 0.0M |
| 2023-06-02 | 349.22 | 349.22 | 348.00 | 348.00 | 0.0M |
| 2023-05-31 | 349.22 | 349.22 | 349.22 | 349.22 | 0.0M |
| 2023-05-23 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0M |
| 2023-05-19 | 355.00 | 359.00 | 355.00 | 359.00 | 0.0M |
| 2023-05-18 | 359.80 | 359.80 | 359.80 | 359.80 | 0.0M |
| 2023-05-17 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-05-04 | 354.23 | 354.23 | 354.23 | 354.23 | 0.0M |
| 2023-05-03 | 354.23 | 354.23 | 354.23 | 354.23 | 0.0M |
| 2023-04-27 | 360.50 | 360.50 | 360.50 | 360.50 | 0.0M |
| 2023-04-18 | 365.00 | 366.40 | 359.00 | 366.40 | 0.0M |
| 2023-04-14 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2023-03-24 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0M |
| 2023-03-16 | 366.42 | 366.42 | 363.00 | 363.00 | 0.0M |
| 2023-03-14 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2023-03-13 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0M |
| 2023-03-10 | 349.01 | 349.01 | 348.58 | 348.58 | 0.0M |
| 2023-03-09 | 346.00 | 346.00 | 340.00 | 340.00 | 0.0M |
| 2023-03-08 | 349.01 | 349.01 | 349.01 | 349.01 | 0.0M |
| 2023-03-07 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0M |
| 2023-03-06 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2023-03-03 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0M |
| 2023-03-01 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2023-02-23 | 355.00 | 358.05 | 355.00 | 358.05 | 0.0M |
| 2023-02-22 | 347.80 | 347.80 | 347.80 | 347.80 | 0.0M |
| 2023-02-16 | 380.00 | 380.00 | 379.50 | 379.50 | 0.0M |
| 2023-02-14 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2023-02-09 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0M |
| 2023-02-08 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0M |
| 2023-02-02 | 386.99 | 388.00 | 386.99 | 388.00 | 0.0M |
| 2023-02-01 | 386.99 | 386.99 | 386.99 | 386.99 | 0.0M |
| 2023-01-27 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0M |
| 2023-01-26 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2023-01-25 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2023-01-23 | 377.00 | 378.00 | 377.00 | 378.00 | 0.0M |
| 2023-01-20 | 371.76 | 371.76 | 371.76 | 371.76 | 0.0M |
| 2023-01-19 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0M |
| 2023-01-13 | 363.00 | 363.00 | 361.00 | 361.00 | 0.0M |
| 2023-01-09 | 364.23 | 364.23 | 364.23 | 364.23 | 0.0M |
| 2023-01-03 | 369.89 | 369.89 | 364.23 | 364.23 | 0.0M |