GlobalData

DATA
🏛️ uk →
131.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 188.00 188.00 181.50 181.50 0.0K
08:10 187.50 187.50 187.50 187.50 0.0K
08:20 186.90 186.90 186.90 186.89 0.1K
08:30 187.50 187.50 187.50 187.50 0.0K
08:31 186.50 186.50 186.50 186.50 4.2K
08:34 185.48 185.48 185.48 185.48 17.8K
08:40 186.75 186.75 186.75 186.75 1.7K
08:52 187.73 187.73 187.73 187.73 0.1K
08:56 186.75 186.75 186.75 186.75 0.6K
09:11 186.73 186.73 186.73 186.73 0.5K
09:35 188.00 188.00 188.00 188.00 0.0K
09:46 186.73 186.73 186.73 186.73 0.2K
09:57 186.35 186.35 186.35 186.35 2.0K
10:02 186.73 186.73 186.73 186.73 1.0K
10:20 185.50 185.50 185.50 185.50 1.8K
10:28 186.50 186.50 186.50 186.50 0.1K
10:41 188.00 188.00 188.00 188.00 0.0K
10:46 186.50 186.50 186.50 186.50 0.5K
10:47 186.35 186.35 186.35 186.35 0.1K
10:57 186.35 186.35 186.35 186.35 2.0K
10:58 185.50 185.50 185.50 185.50 0.1K
11:23 185.84 185.84 185.84 185.84 200.3K
11:24 185.99 185.99 185.99 185.99 0.6K
11:27 186.00 186.00 186.00 186.00 0.7K
12:15 186.00 186.00 186.00 186.00 0.0K
12:37 185.84 185.84 185.84 185.84 2.1K
12:41 186.50 186.50 186.50 186.50 0.5K
12:42 185.50 185.50 184.50 185.50 25.0K
12:46 184.50 184.50 184.50 184.50 0.0K
12:50 185.50 185.50 185.50 185.50 0.0K
12:52 185.50 185.50 185.50 185.50 31.8K
12:53 185.50 185.50 185.50 185.50 10.0K
12:54 185.50 185.50 185.50 185.50 0.3K
12:55 185.50 185.50 185.50 185.50 3.5K
12:56 185.00 185.00 185.00 185.00 4.6K
13:01 185.50 185.50 185.50 185.50 14.9K
13:02 185.25 185.50 185.25 185.50 16.3K
13:05 185.50 185.50 185.50 185.50 5.6K
13:17 185.00 185.00 185.00 185.00 2.6K
13:20 184.50 184.50 184.50 184.50 0.9K
13:31 184.85 184.85 184.85 184.85 0.7K
13:45 185.20 185.20 185.20 185.20 0.7K
13:54 184.50 184.50 184.00 184.00 2.8K
14:04 184.89 184.89 184.35 184.35 0.3K
14:06 184.35 184.35 184.35 184.35 2.5K
14:09 183.50 183.50 183.00 183.50 5.3K
14:12 183.35 183.35 183.35 183.35 0.0K
14:16 183.50 183.50 183.50 183.50 0.0K
14:22 183.50 183.50 183.50 183.50 0.1K
14:29 183.50 184.00 183.00 183.00 3.3K
14:33 183.50 183.50 183.50 183.50 0.2K
14:39 183.50 183.50 183.50 183.50 0.4K
14:41 184.00 184.00 184.00 184.00 0.2K
14:44 183.00 183.00 183.00 183.00 0.4K
15:01 183.50 184.00 183.50 183.76 50.6K
15:09 182.50 182.50 182.50 182.50 4.9K
15:11 183.76 183.76 183.76 183.76 0.9K
15:13 184.00 184.00 184.00 184.00 0.6K
15:16 184.00 184.00 184.00 184.00 14.5K
15:17 184.26 184.50 184.26 184.50 1.9K
15:21 184.50 184.50 184.50 184.50 1.1K
15:25 183.53 183.53 183.53 183.53 2.3K
15:32 184.26 184.26 184.26 184.26 1.8K
15:43 184.50 184.50 184.50 184.50 9.5K
15:45 184.00 184.00 184.00 184.00 0.7K
15:46 184.18 184.18 184.18 184.18 0.7K
15:52 184.42 184.42 184.42 184.42 6.1K
15:57 184.50 184.50 184.50 184.50 1.5K
15:58 184.50 184.50 184.50 184.50 0.2K
16:00 184.50 184.50 184.50 184.50 10.0K
16:01 184.50 184.50 184.50 184.50 0.7K
16:04 184.50 184.50 184.50 184.50 0.4K
16:05 184.00 184.00 184.00 184.00 2.1K
16:12 184.00 184.00 184.00 184.00 0.5K
16:13 184.00 184.00 184.00 184.00 0.0K
16:14 184.00 184.00 184.00 184.00 0.5K
16:20 184.00 184.00 183.68 183.68 3.2K
16:21 183.92 184.00 183.92 184.00 2.3K
16:24 184.00 184.00 184.00 184.00 0.5K
16:27 184.00 184.00 183.50 183.50 3.9K
16:35 183.50 183.50 183.50 183.50 249.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available