GlobalData

DATA
🏛️ uk →
131.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 195.68 197.00 195.68 197.00 6.7K
08:06 197.00 197.00 197.00 197.00 1.0K
08:07 198.00 198.00 198.00 198.00 0.0K
08:10 198.00 198.00 198.00 198.00 1.3K
08:13 198.00 198.00 198.00 198.00 0.0K
08:16 198.00 198.00 198.00 198.00 0.6K
08:19 197.00 197.00 197.00 197.00 1.3K
08:22 197.00 197.00 197.00 197.00 0.6K
08:25 197.00 197.00 197.00 197.00 0.0K
08:26 196.50 196.50 196.50 196.50 0.0K
08:28 196.00 196.00 196.00 196.00 4.7K
08:29 196.00 197.50 196.00 197.50 9.8K
08:30 196.78 196.78 196.78 196.78 0.5K
08:31 196.78 196.78 196.78 196.78 0.6K
08:32 196.25 196.25 196.25 196.25 2.3K
08:35 195.84 195.84 195.84 195.84 2.3K
08:39 196.82 196.82 196.82 196.82 0.0K
08:48 196.78 196.78 196.78 196.78 0.3K
08:52 196.78 196.78 196.78 196.78 0.3K
08:56 196.78 196.78 196.78 196.78 1.0K
09:12 197.00 197.00 197.00 197.00 0.4K
09:13 197.00 197.00 197.00 197.00 0.0K
09:23 197.00 197.00 197.00 197.00 7.4K
09:30 197.00 197.00 196.50 196.50 8.9K
09:34 197.00 197.50 197.00 197.50 10.6K
09:35 197.50 197.50 196.50 196.50 1.2K
09:45 198.00 198.00 198.00 198.00 0.1K
09:46 197.50 197.50 197.50 197.50 1.0K
09:53 197.50 197.50 197.50 197.50 0.5K
09:56 197.23 197.23 197.23 197.23 2.6K
09:58 197.12 197.50 197.12 197.50 1.1K
10:01 197.50 197.50 197.50 197.50 0.5K
10:02 198.00 198.00 196.50 196.50 25.8K
10:03 197.00 197.00 197.00 197.00 10.0K
10:05 197.50 197.50 197.50 197.50 0.3K
10:06 196.50 197.50 196.50 197.50 1.2K
10:23 197.50 197.50 197.00 197.00 0.5K
10:26 197.00 197.00 197.00 197.00 7.3K
10:31 197.00 197.00 197.00 197.00 2.1K
10:32 197.00 197.00 197.00 197.00 0.9K
10:33 197.50 197.50 197.50 197.50 0.0K
10:35 196.50 196.50 196.50 196.50 0.9K
10:43 197.00 197.00 197.00 197.00 0.6K
10:49 197.00 197.00 197.00 197.00 0.6K
10:53 197.00 197.00 197.00 197.00 0.6K
10:58 197.00 197.00 197.00 197.00 0.6K
11:02 197.00 197.00 197.00 197.00 0.6K
11:05 196.73 196.73 196.73 196.73 1.4K
11:06 197.00 197.00 197.00 197.00 0.5K
11:11 197.00 197.00 197.00 197.00 0.6K
11:15 197.00 197.00 197.00 197.00 0.6K
11:16 196.50 196.50 196.50 196.50 1.0K
11:18 196.50 196.50 196.50 196.50 10.9K
11:21 197.11 197.11 197.11 197.11 0.3K
11:26 197.50 197.50 197.50 197.50 0.0K
11:28 196.00 196.00 196.00 196.00 60.6K
11:34 195.95 195.95 195.95 195.95 0.5K
11:37 195.50 195.50 195.50 195.50 1.4K
11:44 195.50 195.50 195.50 195.50 0.6K
12:00 195.50 195.50 195.50 195.50 1.0K
12:01 197.50 197.50 197.50 197.50 4.6K
12:02 197.00 197.00 197.00 197.00 0.6K
12:06 197.00 197.00 197.00 197.00 0.6K
12:14 196.50 196.50 196.50 196.50 0.6K
12:19 196.37 196.37 196.37 196.37 2.5K
12:21 196.50 196.50 196.50 196.50 0.7K
12:25 196.11 196.11 196.11 196.11 1.0K
12:26 196.25 196.25 196.25 196.25 0.5K
12:28 196.50 196.50 196.50 196.50 7.9K
12:29 196.50 196.50 196.50 196.50 1.3K
12:30 196.50 196.50 196.50 196.50 0.6K
12:31 196.25 196.25 196.25 196.25 0.3K
12:33 196.37 196.37 196.37 196.37 1.0K
12:36 196.50 196.50 196.50 196.50 0.6K
12:38 196.25 196.25 196.25 196.25 0.8K
12:39 196.00 196.50 196.00 196.50 1.1K
12:40 196.11 196.11 196.11 196.11 2.3K
12:41 196.25 196.25 196.25 196.25 0.6K
12:46 196.00 196.00 196.00 196.00 12.7K
12:47 196.50 196.50 196.50 196.50 0.0K
12:52 196.00 196.00 196.00 196.00 9.0K
12:53 195.73 195.73 195.73 195.73 1.0K
13:01 195.50 195.50 195.50 195.50 2.1K
13:04 196.38 196.38 196.38 196.38 0.0K
13:05 196.24 196.24 196.24 196.24 2.5K
13:06 196.50 196.50 196.50 196.50 3.3K
13:08 196.50 196.50 196.50 196.50 4.9K
13:09 196.50 196.50 196.50 196.50 0.4K
13:13 196.50 196.50 196.50 196.50 0.5K
13:17 196.50 196.50 196.50 196.50 1.9K
13:18 196.00 196.00 196.00 196.00 0.0K
13:27 196.00 196.50 196.00 196.50 0.1K
13:30 196.00 196.50 196.00 196.50 4.5K
13:33 196.50 196.50 196.50 196.50 0.7K
13:34 196.00 196.00 196.00 196.00 0.1K
13:41 197.50 197.50 197.50 197.50 2.8K
13:42 197.50 197.50 197.50 197.50 0.0K
13:45 197.25 197.25 197.25 197.25 0.6K
13:46 197.50 197.50 197.50 197.50 3.6K
13:48 197.50 197.50 197.50 197.50 0.6K
14:00 198.00 198.50 198.00 198.00 39.2K
14:01 197.50 197.50 197.50 197.50 15.9K
14:13 196.73 196.73 196.73 196.73 0.0K
14:32 197.00 197.00 197.00 197.00 0.6K
14:33 197.00 197.00 197.00 197.00 0.6K
14:34 197.00 197.00 197.00 197.00 1.1K
14:35 197.00 197.00 197.00 197.00 0.6K
14:36 197.00 197.00 197.00 197.00 0.5K
14:37 197.00 197.00 197.00 197.00 0.5K
14:38 196.50 197.00 196.50 197.00 0.5K
14:41 197.00 197.00 197.00 197.00 0.6K
14:42 196.50 196.50 196.00 196.00 14.2K
14:43 196.00 196.00 196.00 196.00 3.1K
14:58 195.50 195.50 195.50 195.50 1.0K
15:03 195.75 196.00 195.50 195.75 2.7K
15:05 196.50 196.50 196.50 196.50 12.2K
15:10 196.50 196.50 196.50 196.50 2.4K
15:13 197.00 197.00 197.00 197.00 7.7K
15:14 196.50 196.50 196.00 196.00 2.0K
15:17 197.00 197.00 197.00 197.00 0.0K
15:19 196.74 196.74 196.74 196.74 10.0K
15:25 196.75 196.75 196.75 196.75 0.3K
15:26 197.00 197.00 197.00 197.00 13.1K
15:29 197.00 197.80 197.00 197.80 17.7K
15:30 197.00 197.00 197.00 197.00 0.5K
15:31 197.00 197.00 197.00 197.00 0.5K
15:33 197.00 197.00 197.00 197.00 0.5K
15:34 197.00 197.00 197.00 197.00 0.5K
15:36 197.00 197.00 197.00 197.00 0.5K
15:37 197.00 197.00 197.00 197.00 0.5K
15:38 197.00 197.00 197.00 197.00 0.3K
15:39 197.00 197.00 197.00 197.00 0.6K
15:40 197.50 197.50 197.50 197.50 5.8K
15:41 197.50 197.50 197.00 197.00 0.5K
15:42 197.00 197.00 197.00 197.00 0.5K
15:43 197.50 197.50 197.50 197.50 0.6K
15:44 196.50 196.50 196.50 196.50 0.9K
15:47 197.00 197.00 197.00 197.00 0.7K
15:48 197.00 197.00 197.00 197.00 0.6K
15:49 197.00 197.00 197.00 197.00 0.3K
15:52 197.00 197.00 197.00 197.00 76.1K
15:53 197.00 197.00 196.50 196.50 0.9K
15:55 196.62 196.62 196.62 196.62 0.1K
15:56 197.50 197.50 197.50 197.50 4.0K
15:57 197.50 197.50 196.75 197.00 1.4K
15:58 196.50 196.50 196.00 196.00 20.3K
16:03 195.50 197.00 195.50 197.00 4.2K
16:04 197.00 197.00 197.00 197.00 0.3K
16:06 196.50 196.50 196.50 196.50 1.4K
16:10 196.00 196.00 196.00 196.00 0.6K
16:13 196.50 196.50 196.50 196.50 0.4K
16:14 196.00 196.00 196.00 196.00 0.9K
16:16 196.23 196.23 196.23 196.23 1.9K
16:17 196.23 196.23 196.23 196.23 7.3K
16:18 196.50 196.50 196.50 196.50 1.4K
16:22 196.00 196.00 196.00 196.00 0.2K
16:23 196.00 196.00 196.00 196.00 2.8K
16:28 195.50 195.50 195.50 195.50 0.8K
16:35 195.00 195.00 195.00 195.00 382.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available