GlobalData

DATA
🏛️ uk →
131.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 198.00 198.00 197.48 198.00 95.0K
08:01 198.50 199.00 198.39 199.00 3.2K
08:02 200.00 200.00 199.40 199.40 138.8K
08:05 199.80 199.80 199.80 199.80 0.2K
08:07 199.73 199.73 199.73 199.73 0.5K
08:09 200.03 200.03 199.50 199.70 3.8K
08:10 199.70 199.70 199.70 199.70 1.9K
08:12 199.00 199.00 198.50 198.50 9.7K
08:13 199.00 199.00 198.67 198.67 15.2K
08:14 198.94 198.94 198.94 198.94 0.3K
08:19 198.66 198.66 198.66 198.66 2.6K
08:23 199.00 199.00 199.00 199.00 1.2K
08:26 199.00 199.00 198.50 198.50 1.0K
08:29 199.00 199.00 199.00 199.00 1.2K
08:30 197.80 197.80 197.80 197.80 2.1K
08:31 198.00 198.00 198.00 198.00 0.1K
08:33 197.24 197.24 197.24 197.24 0.0K
08:34 198.00 198.00 198.00 198.00 0.0K
08:36 197.40 197.40 197.40 197.40 1.0K
08:37 198.00 198.00 198.00 198.00 0.0K
08:38 197.63 197.63 197.63 197.63 0.8K
08:39 198.00 198.00 198.00 198.00 0.0K
08:40 197.63 197.63 197.63 197.63 10.0K
08:41 197.95 197.95 197.95 197.95 1.8K
08:42 198.00 198.00 198.00 198.00 17.9K
08:43 199.00 199.00 198.50 198.50 68.9K
08:47 198.50 198.50 198.50 198.50 8.8K
08:48 198.50 198.50 198.50 198.50 21.8K
08:52 198.50 198.50 198.50 198.50 20.0K
09:01 198.32 198.32 198.32 198.32 0.2K
09:05 198.32 198.32 198.32 198.32 5.1K
09:09 199.00 199.00 199.00 199.00 16.1K
09:12 199.50 199.50 199.50 199.50 0.8K
09:14 199.50 199.50 199.50 199.50 50.8K
09:15 199.25 199.25 199.25 199.25 40.0K
09:19 199.16 199.16 199.16 199.16 0.0K
09:24 199.50 199.50 199.50 199.50 3.2K
09:26 199.15 199.15 199.15 199.15 0.5K
09:27 199.15 199.15 199.15 199.15 2.5K
09:29 199.00 199.00 199.00 199.00 1.4K
09:30 198.90 198.90 198.90 198.90 9.0K
09:32 199.00 199.00 199.00 199.00 7.5K
09:34 199.00 199.00 199.00 199.00 2.5K
09:35 198.99 198.99 198.99 198.99 0.5K
09:39 198.99 198.99 198.99 198.99 0.3K
09:40 198.55 199.00 198.50 199.00 28.3K
09:44 198.49 198.49 198.49 198.49 7.6K
09:49 199.00 199.00 198.49 198.49 2.0K
09:54 199.00 199.00 199.00 199.00 25.0K
09:55 198.49 198.49 198.49 198.49 10.1K
09:57 199.00 199.00 199.00 199.00 0.6K
10:01 198.00 199.00 198.00 199.00 0.2K
10:02 198.80 198.80 198.80 198.80 0.0K
10:03 199.00 199.00 199.00 199.00 0.8K
10:05 198.80 198.80 198.80 198.80 0.5K
10:06 199.00 199.00 199.00 199.00 1.5K
10:13 198.00 198.00 198.00 198.00 0.1K
10:16 198.80 198.80 198.40 198.40 2.5K
10:20 199.00 199.00 199.00 199.00 0.0K
10:21 198.80 198.80 198.80 198.80 2.5K
10:26 198.78 198.78 198.78 198.78 2.7K
10:27 198.00 199.00 198.00 198.00 12.2K
10:28 198.00 198.50 198.00 198.50 5.3K
10:29 198.00 198.78 198.00 198.78 2.5K
10:30 199.00 199.00 199.00 199.00 0.2K
10:31 198.78 198.78 198.78 198.78 0.1K
10:34 198.75 198.75 198.75 198.75 3.4K
10:37 198.40 198.40 198.40 198.40 7.9K
10:39 198.00 198.00 198.00 198.00 0.2K
10:42 198.00 198.00 198.00 198.00 51.4K
10:44 198.72 198.72 198.72 198.72 10.6K
10:45 198.00 198.00 197.50 197.50 6.5K
10:46 198.10 198.10 198.10 198.10 1.6K
10:47 198.58 198.58 198.58 198.58 0.4K
10:48 198.58 198.58 198.58 198.58 1.5K
10:54 198.58 198.58 198.58 198.58 0.5K
10:56 198.58 198.58 198.58 198.58 3.9K
10:57 197.00 197.00 197.00 197.00 7.6K
10:58 197.00 197.00 197.00 197.00 1.9K
11:04 198.44 198.44 198.44 198.44 0.7K
11:08 197.00 197.00 197.00 197.00 3.1K
11:15 197.00 197.00 197.00 197.00 6.5K
11:19 198.25 198.25 198.25 198.25 0.0K
11:27 198.80 198.80 198.80 198.80 26.0K
11:37 196.50 196.50 196.50 196.50 1.4K
11:43 199.00 199.00 199.00 199.00 0.1K
11:47 197.68 197.68 197.68 197.68 0.5K
11:49 197.50 197.50 197.50 197.50 29.6K
11:51 197.50 197.50 196.00 196.00 29.0K
11:52 196.00 196.88 196.00 196.88 4.0K
11:53 197.00 197.00 197.00 197.00 0.7K
11:54 196.70 196.70 196.70 196.70 1.0K
11:56 196.70 196.70 196.70 196.70 0.4K
12:03 196.70 196.70 196.70 196.70 45.6K
12:16 197.00 197.00 197.00 197.00 0.5K
12:21 196.25 196.25 196.25 196.25 3.1K
12:22 197.00 197.00 197.00 197.00 0.4K
12:24 197.00 197.00 197.00 197.00 0.1K
12:30 197.00 197.00 196.00 196.00 1.5K
12:31 197.00 197.00 197.00 197.00 0.3K
12:36 197.00 197.00 197.00 197.00 0.0K
12:37 196.25 196.25 196.25 196.25 0.3K
12:41 196.70 196.70 196.70 196.70 2.5K
12:43 195.50 196.55 195.50 196.55 10.2K
12:49 196.53 196.53 196.53 196.53 0.8K
12:59 195.68 195.68 195.68 195.68 0.0K
13:04 195.50 195.50 195.50 195.50 7.7K
13:07 196.40 196.40 196.40 196.40 0.2K
13:09 196.40 196.40 196.40 196.40 2.0K
13:16 195.25 195.25 195.25 195.25 28.6K
13:17 195.00 195.00 195.00 195.00 2.5K
13:26 195.55 195.55 194.50 194.50 8.3K
13:27 194.50 194.50 194.50 194.50 1.0K
13:30 194.50 194.50 194.50 194.50 1.5K
13:31 196.00 196.00 196.00 196.00 1.7K
13:43 194.50 194.50 194.50 194.50 0.0K
13:47 196.00 196.00 196.00 196.00 0.2K
13:48 195.55 195.55 195.55 195.55 4.1K
13:56 195.00 195.00 195.00 195.00 0.0K
13:58 195.70 195.70 195.70 195.70 4.5K
14:04 195.00 195.00 195.00 195.00 0.0K
14:05 196.00 196.00 196.00 196.00 1.7K
14:07 196.00 196.00 196.00 196.00 2.0K
14:10 196.00 196.00 196.00 196.00 0.1K
14:11 196.00 196.00 195.00 195.25 1.2K
14:12 195.30 195.30 195.30 195.30 0.0K
14:13 195.30 195.30 195.30 195.30 0.0K
14:17 195.70 195.70 195.70 195.70 0.1K
14:18 195.30 195.30 195.30 195.30 1.4K
14:19 195.00 195.00 195.00 195.00 0.1K
14:20 196.00 196.00 196.00 196.00 1.3K
14:21 195.30 196.00 195.30 195.30 0.7K
14:23 196.00 196.00 196.00 196.00 0.8K
14:25 195.00 195.00 195.00 195.00 0.0K
14:26 195.30 195.30 195.30 195.30 1.1K
14:27 196.00 196.00 196.00 196.00 0.8K
14:29 196.00 196.00 196.00 196.00 0.8K
14:30 196.00 196.00 196.00 196.00 0.9K
14:31 196.00 196.00 195.00 195.00 1.0K
14:32 195.00 195.00 195.00 195.00 45.5K
14:33 195.00 195.00 195.00 195.00 9.1K
14:34 194.85 194.94 194.85 194.94 2.6K
14:35 194.50 194.50 194.50 194.50 0.6K
14:36 194.55 194.55 194.55 194.55 27.3K
14:37 194.50 194.50 194.50 194.50 0.7K
14:40 195.00 195.00 195.00 195.00 0.7K
14:41 194.50 195.50 194.50 195.25 20.6K
14:43 195.35 195.35 195.35 195.35 1.0K
14:44 195.00 195.00 195.00 195.00 6.4K
14:45 194.50 194.50 194.50 194.50 1.3K
14:46 195.00 195.00 195.00 195.00 0.0K
14:48 194.50 194.50 194.50 194.50 0.6K
14:50 194.50 194.50 194.50 194.50 0.4K
14:52 195.00 195.00 194.50 194.50 1.2K
14:54 195.00 195.00 194.50 194.50 5.3K
15:00 195.00 195.00 195.00 195.00 0.4K
15:03 195.00 195.00 195.00 195.00 0.7K
15:05 195.00 195.00 195.00 195.00 0.6K
15:06 194.00 194.00 194.00 194.00 68.8K
15:07 194.00 194.00 194.00 194.00 1.2K
15:09 194.00 194.00 194.00 194.00 2.3K
15:12 194.00 194.00 194.00 194.00 0.8K
15:15 194.50 194.50 194.50 194.50 0.0K
15:16 193.50 193.50 193.50 193.50 0.9K
15:24 194.20 194.20 194.20 194.20 1.1K
15:27 194.50 194.50 194.50 194.50 1.0K
15:29 194.50 194.50 194.50 194.50 1.1K
15:30 194.00 194.20 194.00 194.20 6.2K
15:34 194.20 194.20 194.20 194.20 2.0K
15:37 194.20 194.20 194.20 194.20 1.3K
15:40 193.50 194.20 193.50 194.20 3.3K
15:42 194.20 194.20 194.20 194.20 2.1K
15:43 193.84 193.84 193.84 193.84 1.0K
15:46 193.50 193.50 193.00 193.00 7.1K
15:50 193.25 193.25 193.25 193.25 4.8K
15:51 193.00 193.00 193.00 193.00 0.0K
15:52 194.00 194.00 194.00 194.00 8.8K
15:55 194.38 194.38 194.38 194.38 0.2K
15:58 194.50 194.50 194.50 194.50 0.0K
15:59 194.50 194.50 194.50 194.50 8.5K
16:00 194.50 194.50 194.50 194.50 1.0K
16:08 195.00 195.50 195.00 195.50 10.2K
16:09 195.00 195.00 195.00 195.00 9.7K
16:11 195.16 195.16 195.16 195.16 20.0K
16:14 195.16 195.50 195.16 195.50 0.5K
16:18 195.16 195.16 195.16 195.16 0.7K
16:20 195.00 195.00 195.00 195.00 2.6K
16:21 194.90 194.90 194.90 194.90 2.0K
16:22 195.50 195.50 195.50 195.50 17.1K
16:26 195.50 195.50 195.50 195.50 1.2K
16:27 195.00 195.00 195.00 195.00 0.6K
16:29 195.50 195.50 195.00 195.50 10.0K
16:35 195.00 195.00 195.00 195.00 575.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available