GlobalData

DATA
🏛️ uk →
131.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 196.00 196.00 196.00 196.00 6.1K
08:01 194.50 196.00 194.50 196.00 10.0K
08:03 194.50 194.50 194.50 194.50 1.0K
08:09 195.00 195.00 195.00 195.00 2.0K
08:12 195.50 195.50 195.50 195.50 11.7K
08:14 196.00 196.00 196.00 196.00 1.5K
08:24 196.00 196.00 196.00 196.00 4.1K
08:25 195.50 195.50 195.50 195.50 1.8K
08:27 195.50 195.50 194.75 194.75 1.7K
08:28 195.50 195.50 195.50 195.50 1.2K
08:30 195.50 195.50 195.50 195.50 0.7K
08:31 194.71 194.71 194.71 194.71 0.0K
08:34 194.50 194.50 194.50 194.50 1.9K
08:41 195.19 195.19 195.19 195.19 1.5K
08:42 194.33 195.50 194.33 195.50 0.3K
08:49 195.19 195.19 195.19 195.19 1.3K
08:50 195.19 195.19 195.00 195.00 2.7K
08:53 195.50 195.50 195.50 195.50 0.0K
09:04 193.94 193.94 193.94 193.94 4.4K
09:17 193.95 193.95 193.95 193.95 13.5K
09:25 193.98 193.98 193.98 193.98 0.9K
09:37 194.90 194.90 194.90 194.90 5.0K
09:40 194.90 194.90 194.90 194.90 1.5K
09:49 195.50 195.50 195.50 195.50 0.4K
10:00 193.50 193.50 193.50 193.50 0.0K
10:08 195.05 195.05 195.05 195.05 1.0K
10:15 195.19 195.19 195.19 195.19 0.0K
10:19 195.05 195.05 195.05 195.05 1.3K
10:20 195.05 195.05 195.05 195.05 2.8K
10:23 195.05 195.05 195.05 195.05 1.5K
10:30 194.00 194.00 194.00 194.00 2.0K
10:32 195.05 195.05 195.05 195.05 0.5K
10:37 194.50 194.50 194.50 194.50 6.9K
10:38 194.00 194.00 194.00 194.00 9.2K
10:45 194.00 194.00 194.00 194.00 1.3K
10:47 194.38 194.38 194.38 194.38 0.1K
11:24 195.05 195.05 195.05 195.05 5.2K
11:27 195.50 195.50 195.50 195.50 0.1K
11:33 194.00 194.00 194.00 194.00 0.0K
11:34 195.50 195.50 194.00 194.00 31.9K
11:40 195.05 195.05 195.05 195.05 1.5K
11:51 194.38 194.38 194.38 194.38 8.2K
11:55 195.05 195.50 195.05 195.50 1.6K
11:57 195.05 195.05 195.05 195.05 0.4K
12:00 194.00 194.00 194.00 194.00 1.5K
12:06 195.05 195.05 195.05 195.05 0.3K
12:15 194.00 195.05 194.00 195.05 0.8K
12:21 195.05 195.05 195.05 195.05 0.3K
12:23 195.05 195.05 195.05 195.05 1.0K
12:26 195.05 195.05 195.05 195.05 1.1K
12:28 194.00 194.00 194.00 194.00 0.2K
12:38 194.00 194.00 194.00 194.00 0.0K
12:40 194.39 194.39 194.39 194.39 20.2K
12:42 194.00 194.00 194.00 194.00 36.0K
12:51 195.50 195.50 195.50 195.50 4.9K
12:52 196.00 196.00 196.00 196.00 20.0K
12:53 196.00 196.00 196.00 196.00 1.5K
12:54 196.00 196.00 196.00 196.00 0.7K
13:00 196.00 196.00 196.00 196.00 0.0K
13:01 196.00 196.00 196.00 196.00 0.7K
13:07 196.00 196.00 195.25 195.25 84.1K
13:08 195.25 195.25 195.25 195.25 66.1K
13:09 196.00 196.00 196.00 196.00 0.0K
13:10 196.00 196.00 196.00 196.00 0.6K
13:14 195.50 196.00 195.00 195.00 3.1K
13:15 195.00 195.00 195.00 195.00 1.2K
13:19 196.00 196.00 196.00 196.00 1.1K
13:20 195.70 195.70 195.70 195.70 0.1K
13:26 195.25 195.25 195.25 195.25 1.2K
13:27 196.00 196.00 195.00 195.00 0.5K
13:40 196.00 196.00 196.00 196.00 0.0K
13:48 196.00 196.00 195.50 195.50 8.5K
13:50 196.00 196.00 196.00 196.00 3.0K
13:51 195.21 195.21 195.21 195.21 0.4K
13:55 195.70 196.00 195.70 196.00 20.2K
14:00 195.00 195.00 195.00 195.00 0.2K
14:01 195.00 196.00 195.00 195.00 1.3K
14:02 195.70 195.70 195.70 195.70 5.7K
14:04 195.25 195.25 195.25 195.25 0.3K
14:06 196.00 196.00 196.00 196.00 1.7K
14:09 196.00 196.00 196.00 196.00 0.0K
14:10 196.00 196.00 196.00 196.00 1.1K
14:11 195.00 195.00 195.00 195.00 1.6K
14:12 195.00 195.00 194.50 194.50 8.6K
14:13 194.50 194.50 194.00 194.00 1.4K
14:14 194.00 194.00 194.00 194.00 0.0K
14:15 195.50 195.50 195.50 195.50 4.1K
14:16 194.75 194.75 194.75 194.75 3.6K
14:19 195.05 195.05 194.00 194.00 2.2K
14:20 195.50 195.50 194.40 194.40 4.2K
14:22 194.40 194.40 194.40 194.40 0.0K
14:27 195.50 195.50 195.50 195.50 4.2K
14:34 195.50 195.50 194.00 194.00 0.3K
14:35 195.50 195.50 195.50 195.50 2.8K
14:36 195.50 195.50 195.50 195.50 5.2K
14:37 194.00 194.00 194.00 194.00 0.6K
14:42 195.50 195.50 195.50 195.50 0.0K
14:48 195.50 196.00 194.50 196.00 99.7K
14:49 196.00 196.00 196.00 196.00 64.8K
14:50 195.50 195.50 195.50 195.50 6.6K
14:51 196.00 196.00 196.00 196.00 34.3K
14:52 195.00 196.00 195.00 196.00 75.0K
15:00 195.38 195.38 195.38 195.38 0.4K
15:01 195.38 195.38 195.38 195.38 1.2K
15:09 195.00 195.00 195.00 195.00 1.9K
15:16 195.00 195.00 195.00 195.00 1.0K
15:17 195.00 195.00 195.00 195.00 0.2K
15:19 195.00 195.00 195.00 195.00 1.0K
15:20 196.50 196.50 196.50 196.50 0.2K
15:21 195.00 195.00 195.00 195.00 0.9K
15:23 196.00 196.00 196.00 196.00 5.4K
15:30 195.50 196.50 195.50 196.50 2.1K
15:32 195.50 195.50 195.50 195.50 1.8K
15:33 195.50 195.50 195.50 195.50 15.4K
15:34 195.00 196.00 195.00 196.00 2.0K
15:41 196.00 196.00 195.50 195.50 2.4K
15:48 195.70 195.70 195.70 195.70 0.5K
15:51 195.50 195.50 195.50 195.50 1.8K
15:54 196.00 196.00 196.00 196.00 0.7K
15:55 196.00 196.00 196.00 196.00 0.2K
15:56 196.00 196.00 196.00 196.00 1.3K
15:57 196.00 196.00 196.00 196.00 0.0K
15:59 196.00 196.00 196.00 196.00 1.3K
16:00 196.00 196.00 196.00 196.00 0.0K
16:02 195.50 196.00 195.25 195.25 8.0K
16:03 196.00 196.00 196.00 196.00 0.8K
16:05 196.00 196.00 196.00 196.00 0.6K
16:06 196.00 196.00 196.00 196.00 5.6K
16:07 196.00 196.00 196.00 196.00 1.0K
16:08 196.00 196.00 196.00 196.00 0.7K
16:09 196.00 196.00 195.50 196.00 5.5K
16:10 196.00 196.00 196.00 196.00 1.0K
16:11 196.00 196.00 196.00 196.00 0.7K
16:12 195.00 195.00 195.00 195.00 0.4K
16:14 196.00 196.00 196.00 196.00 3.8K
16:15 196.00 196.00 196.00 196.00 1.3K
16:16 196.00 196.00 196.00 196.00 0.0K
16:17 196.00 196.00 196.00 196.00 1.8K
16:18 196.00 196.00 196.00 196.00 1.1K
16:19 196.00 196.00 196.00 196.00 3.2K
16:20 195.00 195.00 195.00 195.00 8.5K
16:22 195.20 195.20 195.20 195.20 0.3K
16:23 194.50 195.50 194.50 195.50 2.4K
16:29 194.50 195.50 194.50 194.50 4.9K
16:35 194.50 194.50 194.50 194.50 124.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available