131.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 199.00 | 199.00 | 193.50 | 193.50 | 0.6K |
| 08:01 | 195.00 | 195.00 | 195.00 | 195.00 | 3.6K |
| 08:06 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0K |
| 08:07 | 195.50 | 195.50 | 195.50 | 195.50 | 10.1K |
| 08:08 | 192.00 | 192.00 | 192.00 | 192.00 | 7.1K |
| 08:09 | 193.50 | 194.00 | 193.50 | 194.00 | 5.3K |
| 08:10 | 193.50 | 193.50 | 193.50 | 193.50 | 3.3K |
| 08:13 | 193.50 | 193.50 | 193.50 | 193.50 | 1.0K |
| 08:30 | 193.00 | 193.50 | 192.00 | 193.50 | 33.8K |
| 08:36 | 193.65 | 193.65 | 193.65 | 193.65 | 0.0K |
| 08:42 | 193.50 | 193.50 | 193.50 | 193.50 | 16.1K |
| 08:43 | 193.00 | 193.00 | 193.00 | 193.00 | 1.6K |
| 08:46 | 193.50 | 193.50 | 193.50 | 193.50 | 0.6K |
| 08:49 | 193.50 | 193.50 | 193.50 | 193.50 | 2.2K |
| 09:03 | 193.65 | 193.65 | 193.65 | 193.65 | 0.4K |
| 09:15 | 193.20 | 193.20 | 193.20 | 193.20 | 16.4K |
| 09:20 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 09:22 | 193.65 | 193.65 | 193.65 | 193.65 | 0.0K |
| 09:24 | 193.00 | 193.00 | 193.00 | 193.00 | 5.1K |
| 09:37 | 193.65 | 193.65 | 193.65 | 193.65 | 0.5K |
| 09:44 | 193.00 | 193.00 | 193.00 | 193.00 | 1.0K |
| 10:10 | 194.00 | 194.00 | 194.00 | 194.00 | 6.3K |
| 10:12 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 10:21 | 194.00 | 194.00 | 194.00 | 194.00 | 0.9K |
| 10:22 | 193.55 | 193.55 | 193.55 | 193.55 | 0.0K |
| 10:46 | 194.15 | 194.15 | 194.15 | 194.15 | 0.0K |
| 10:47 | 194.50 | 194.78 | 194.50 | 194.78 | 4.6K |
| 10:56 | 194.50 | 194.50 | 194.50 | 194.50 | 0.2K |
| 11:14 | 194.22 | 194.22 | 194.22 | 194.22 | 2.5K |
| 11:31 | 194.00 | 194.00 | 194.00 | 194.00 | 52.7K |
| 11:44 | 194.00 | 194.00 | 194.00 | 194.00 | 0.4K |
| 11:46 | 194.00 | 194.50 | 194.00 | 194.00 | 82.2K |
| 11:47 | 193.00 | 193.00 | 193.00 | 193.00 | 3.0K |
| 11:48 | 193.00 | 193.00 | 193.00 | 193.00 | 2.7K |
| 11:50 | 193.00 | 193.00 | 193.00 | 193.00 | 4.0K |
| 11:52 | 192.72 | 192.72 | 192.72 | 192.72 | 1.3K |
| 11:55 | 192.50 | 192.50 | 192.50 | 192.50 | 2.4K |
| 12:01 | 193.17 | 193.17 | 193.17 | 193.17 | 10.0K |
| 12:14 | 192.00 | 192.00 | 192.00 | 192.00 | 2.3K |
| 12:23 | 192.98 | 192.98 | 192.98 | 192.98 | 1.0K |
| 12:36 | 192.00 | 192.00 | 192.00 | 192.00 | 9.8K |
| 12:42 | 192.45 | 192.45 | 192.45 | 192.45 | 2.3K |
| 12:49 | 193.50 | 193.50 | 193.50 | 193.50 | 0.1K |
| 12:55 | 192.50 | 193.50 | 192.50 | 193.50 | 52.9K |
| 13:04 | 193.00 | 193.00 | 193.00 | 193.00 | 1.7K |
| 13:05 | 193.00 | 193.00 | 193.00 | 193.00 | 1.1K |
| 13:11 | 193.50 | 193.50 | 193.50 | 193.50 | 1.3K |
| 13:15 | 194.00 | 194.00 | 194.00 | 194.00 | 14.7K |
| 13:24 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 13:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.7K |
| 13:33 | 193.10 | 193.10 | 193.10 | 193.10 | 260.0K |
| 13:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.6K |
| 14:11 | 193.80 | 193.80 | 193.80 | 193.80 | 0.0K |
| 14:29 | 193.55 | 193.55 | 193.55 | 193.55 | 0.4K |
| 14:36 | 193.80 | 193.80 | 193.80 | 193.80 | 1.1K |
| 14:40 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 14:41 | 193.50 | 193.50 | 193.50 | 193.50 | 4.4K |
| 14:42 | 193.50 | 193.50 | 193.00 | 193.00 | 6.8K |
| 14:53 | 192.50 | 193.00 | 192.50 | 193.00 | 11.8K |
| 14:54 | 192.55 | 192.55 | 192.55 | 192.55 | 3.8K |
| 14:56 | 192.80 | 192.80 | 192.80 | 192.80 | 15.1K |
| 14:58 | 193.00 | 193.00 | 193.00 | 193.00 | 12.0K |
| 14:59 | 193.00 | 194.00 | 193.00 | 194.00 | 27.2K |
| 15:00 | 193.65 | 193.65 | 193.65 | 193.65 | 0.0K |
| 15:02 | 193.65 | 193.65 | 193.65 | 193.65 | 0.0K |
| 15:08 | 193.00 | 193.00 | 193.00 | 193.00 | 0.8K |
| 15:15 | 193.83 | 193.83 | 193.83 | 193.83 | 0.2K |
| 15:16 | 194.00 | 194.00 | 194.00 | 194.00 | 6.4K |
| 15:17 | 194.00 | 194.00 | 194.00 | 194.00 | 1.4K |
| 15:18 | 193.65 | 193.65 | 193.65 | 193.65 | 2.3K |
| 15:20 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 15:27 | 193.83 | 193.83 | 193.83 | 193.83 | 0.5K |
| 15:29 | 194.00 | 194.00 | 194.00 | 194.00 | 2.1K |
| 15:32 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 15:35 | 194.00 | 194.00 | 194.00 | 194.00 | 1.1K |
| 15:36 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 15:38 | 194.00 | 194.00 | 194.00 | 194.00 | 1.5K |
| 15:40 | 194.00 | 194.00 | 194.00 | 194.00 | 0.6K |
| 15:41 | 193.75 | 194.00 | 193.50 | 193.50 | 15.4K |
| 15:44 | 193.50 | 193.50 | 193.50 | 193.50 | 0.3K |
| 15:46 | 193.50 | 193.50 | 193.50 | 193.50 | 2.1K |
| 15:47 | 193.50 | 193.50 | 193.50 | 193.50 | 9.0K |
| 15:48 | 193.60 | 194.00 | 193.50 | 193.50 | 47.7K |
| 15:49 | 194.00 | 194.00 | 194.00 | 194.00 | 39.8K |
| 15:50 | 194.00 | 194.00 | 194.00 | 194.00 | 2.2K |
| 15:52 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 15:53 | 193.50 | 193.50 | 193.50 | 193.50 | 1.4K |
| 15:55 | 193.53 | 193.53 | 193.53 | 193.53 | 0.0K |
| 15:59 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0K |
| 16:00 | 193.50 | 193.50 | 193.50 | 193.50 | 1.1K |
| 16:01 | 194.00 | 194.00 | 193.50 | 193.50 | 0.7K |
| 16:02 | 193.50 | 194.00 | 193.00 | 194.00 | 17.2K |
| 16:04 | 194.00 | 194.00 | 194.00 | 194.00 | 0.9K |
| 16:10 | 193.00 | 193.00 | 193.00 | 193.00 | 0.6K |
| 16:13 | 193.00 | 193.00 | 193.00 | 193.00 | 1.5K |
| 16:15 | 193.65 | 193.65 | 193.65 | 193.65 | 0.2K |
| 16:18 | 193.00 | 193.00 | 193.00 | 193.00 | 0.4K |
| 16:19 | 193.00 | 193.00 | 193.00 | 193.00 | 1.6K |
| 16:20 | 193.00 | 193.00 | 192.50 | 192.50 | 8.1K |
| 16:21 | 192.50 | 192.50 | 192.50 | 192.50 | 1.1K |
| 16:23 | 193.48 | 193.48 | 192.50 | 192.50 | 3.3K |
| 16:24 | 193.50 | 193.50 | 192.50 | 192.50 | 14.0K |
| 16:25 | 192.50 | 192.50 | 192.50 | 192.50 | 3.7K |
| 16:26 | 192.50 | 192.50 | 192.50 | 192.50 | 1.1K |
| 16:27 | 192.50 | 192.50 | 192.50 | 192.50 | 4.6K |
| 16:28 | 192.50 | 192.50 | 192.50 | 192.50 | 0.8K |
| 16:29 | 192.50 | 193.50 | 192.00 | 193.50 | 13.9K |
| 16:35 | 193.50 | 193.50 | 193.50 | 193.50 | 195.4K |