GlobalData

DATA
🏛️ uk →
131.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 180.00 183.88 180.00 183.88 4.0K
08:01 183.50 183.50 183.50 183.50 0.0K
08:02 183.50 183.50 183.50 183.50 0.2K
08:03 182.83 182.83 182.83 182.83 0.5K
08:04 182.00 182.00 182.00 182.00 6.1K
08:07 183.50 183.50 183.50 183.50 3.7K
08:14 181.50 181.50 181.50 181.50 19.0K
08:19 181.60 181.60 181.60 181.60 0.0K
08:22 182.83 182.83 182.83 182.83 0.3K
08:25 182.83 182.83 182.83 182.83 4.1K
08:26 181.90 181.90 181.90 181.90 0.8K
08:32 181.90 181.90 181.90 181.90 5.5K
08:39 181.86 181.86 181.86 181.86 1.3K
08:44 181.50 181.50 181.50 181.50 0.0K
08:45 182.83 182.83 182.83 182.83 1.5K
08:55 183.50 183.50 183.50 183.50 14.8K
08:56 183.00 183.00 181.50 181.50 104.3K
08:57 181.50 181.50 181.50 181.50 5.1K
08:58 181.50 181.90 181.50 181.90 0.3K
08:59 181.50 181.50 181.50 181.50 15.3K
09:00 181.50 181.50 180.60 180.60 10.0K
09:02 180.54 180.54 180.54 180.54 0.3K
09:03 180.54 180.54 180.54 180.54 10.0K
09:15 181.17 181.17 181.17 181.17 1.6K
09:21 181.50 181.50 181.50 181.50 0.8K
09:25 181.50 181.50 181.50 181.50 1.5K
09:29 181.50 181.50 181.50 181.50 0.9K
09:33 181.50 181.50 181.50 181.50 2.2K
09:37 181.50 181.50 181.50 181.50 0.6K
09:38 181.17 181.45 181.17 181.45 0.4K
09:39 181.50 181.50 181.50 181.50 1.7K
09:41 181.50 181.50 181.50 181.50 7.5K
09:44 182.00 182.00 182.00 182.00 1.9K
09:48 182.00 182.00 182.00 182.00 1.2K
09:50 181.67 182.00 181.67 182.00 0.6K
09:51 181.67 181.67 181.67 181.67 0.2K
09:52 182.00 182.00 182.00 182.00 1.2K
09:53 181.83 181.83 181.50 181.50 5.6K
10:11 182.00 182.00 182.00 182.00 3.5K
10:12 181.67 181.67 181.67 181.67 0.0K
10:14 182.00 182.00 182.00 182.00 1.1K
10:18 182.00 182.00 182.00 182.00 1.1K
10:23 182.00 182.00 182.00 182.00 1.6K
10:27 182.00 182.00 182.00 182.00 1.1K
10:31 182.00 182.00 182.00 182.00 1.9K
10:35 182.00 182.00 182.00 182.00 0.8K
10:38 182.00 182.00 182.00 182.00 1.5K
10:40 182.00 182.00 182.00 182.00 1.1K
10:44 182.00 182.00 182.00 182.00 0.2K
10:49 182.00 182.00 182.00 182.00 1.1K
10:50 181.00 181.00 181.00 181.00 0.3K
10:54 181.00 181.00 181.00 181.00 11.9K
10:55 181.93 181.93 181.93 181.93 0.0K
10:57 180.50 180.50 180.50 180.50 7.0K
10:59 180.52 180.52 180.00 180.00 2.1K
11:35 182.00 182.00 182.00 182.00 0.0K
11:36 180.50 180.50 180.50 180.50 28.6K
11:48 182.00 182.00 182.00 182.00 1.8K
11:49 180.50 180.50 180.50 180.50 8.3K
11:57 180.00 180.00 180.00 180.00 1.3K
12:06 181.90 181.90 181.90 181.90 0.0K
12:09 180.00 180.00 180.00 180.00 1.0K
12:11 181.90 181.90 181.90 181.90 1.2K
12:19 180.00 180.00 180.00 180.00 0.0K
12:32 182.00 182.00 182.00 182.00 0.0K
12:37 180.80 180.80 180.10 180.10 6.4K
12:41 180.80 180.80 180.80 180.80 25.0K
12:54 180.52 180.52 180.52 180.52 0.1K
13:03 180.00 180.00 180.00 180.00 0.6K
13:04 180.00 180.00 179.08 179.08 170.0K
13:13 180.00 180.00 180.00 180.00 1.1K
13:16 180.00 180.00 180.00 180.00 17.8K
13:19 180.00 180.00 180.00 180.00 13.8K
13:20 180.00 180.00 180.00 180.00 13.8K
13:21 180.00 180.00 180.00 180.00 11.2K
13:22 180.00 180.00 180.00 180.00 1.6K
13:24 180.00 180.00 180.00 180.00 1.4K
13:25 180.00 180.00 180.00 180.00 4.0K
13:43 180.00 180.00 180.00 180.00 3.6K
13:50 180.00 180.00 180.00 180.00 5.3K
13:55 180.00 180.00 179.50 179.50 57.5K
13:56 179.19 179.45 179.00 179.00 6.5K
13:58 179.50 179.50 179.50 179.50 0.0K
13:59 179.00 179.00 179.00 179.00 1.3K
14:01 179.00 179.00 179.00 179.00 0.0K
14:02 179.19 179.19 179.19 179.19 0.1K
14:04 179.00 179.00 179.00 179.00 2.8K
14:05 179.00 179.00 179.00 179.00 1.3K
14:07 179.00 179.00 179.00 179.00 0.0K
14:11 179.00 179.00 179.00 179.00 11.2K
14:13 179.00 179.00 179.00 179.00 10.5K
14:14 179.00 179.13 179.00 179.13 2.2K
14:16 179.00 179.00 179.00 179.00 0.2K
14:17 179.45 179.45 179.45 179.45 0.2K
14:22 179.00 179.45 179.00 179.13 3.7K
14:24 179.00 179.00 179.00 179.00 2.2K
14:26 179.13 179.13 179.00 179.00 0.5K
14:28 179.13 179.13 179.13 179.13 0.0K
14:30 179.13 179.45 179.13 179.45 1.5K
14:33 179.00 179.00 179.00 179.00 10.4K
14:34 179.00 179.00 179.00 179.00 1.1K
14:36 179.00 179.00 179.00 179.00 0.1K
14:38 179.00 179.00 179.00 179.00 4.0K
14:41 179.00 179.00 179.00 179.00 1.9K
14:42 179.00 179.00 179.00 179.00 2.6K
14:43 179.03 179.45 179.03 179.45 1.5K
14:44 179.00 179.00 179.00 179.00 2.5K
14:49 179.00 179.00 179.00 179.00 0.0K
14:50 179.00 179.00 179.00 179.00 0.5K
14:51 179.00 179.00 179.00 179.00 3.2K
14:53 179.00 179.00 179.00 179.00 0.9K
14:55 179.50 179.50 179.50 179.50 1.0K
14:58 179.00 179.00 179.00 179.00 0.0K
14:59 179.00 179.00 179.00 179.00 0.1K
15:03 179.00 179.00 179.00 179.00 0.1K
15:07 179.50 179.50 179.50 179.50 0.0K
15:08 179.45 179.45 179.00 179.00 2.5K
15:12 179.00 179.00 179.00 179.00 0.0K
15:14 179.45 179.45 179.45 179.45 0.5K
15:15 179.48 179.48 179.48 179.48 0.2K
15:16 179.48 179.48 179.48 179.48 0.0K
15:19 179.00 179.00 179.00 179.00 1.6K
15:23 179.00 179.00 179.00 179.00 30.6K
15:24 179.00 179.00 179.00 179.00 0.0K
15:26 179.00 179.00 179.00 179.00 0.0K
15:28 179.00 179.00 179.00 179.00 1.1K
15:31 179.10 179.50 179.10 179.50 3.4K
15:34 179.00 179.00 179.00 179.00 0.3K
15:37 179.00 179.00 179.00 179.00 0.2K
15:38 179.48 179.48 179.48 179.48 0.0K
15:39 179.00 179.00 179.00 179.00 2.1K
15:44 179.00 179.00 179.00 179.00 0.1K
15:46 179.00 179.00 179.00 179.00 1.1K
15:47 179.00 179.00 179.00 179.00 0.0K
15:48 179.00 179.00 179.00 179.00 0.2K
15:51 179.00 179.00 179.00 179.00 0.0K
15:52 179.00 179.00 179.00 179.00 0.0K
15:59 179.00 179.00 179.00 179.00 1.3K
16:01 179.00 180.00 179.00 179.50 21.6K
16:05 179.90 179.90 179.90 179.90 2.8K
16:10 179.26 179.26 179.00 179.00 0.4K
16:14 179.50 179.50 179.50 179.50 0.3K
16:15 179.50 179.50 179.50 179.50 6.3K
16:19 179.88 179.88 179.88 179.88 5.6K
16:21 179.88 179.88 179.88 179.88 5.5K
16:29 179.00 180.00 179.00 180.00 6.4K
16:35 179.00 179.00 179.00 179.00 204.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available