133.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 142.85 | 143.00 | 141.45 | 142.00 | 236.7K |
| 08:03 | 142.55 | 142.55 | 142.55 | 142.55 | 0.4K |
| 08:04 | 142.93 | 142.93 | 142.93 | 142.93 | 20.0K |
| 08:06 | 143.88 | 143.88 | 143.88 | 143.88 | 0.1K |
| 08:09 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 08:10 | 141.50 | 143.25 | 141.50 | 143.25 | 2.8K |
| 08:14 | 144.00 | 144.00 | 144.00 | 144.00 | 1.7K |
| 08:19 | 144.00 | 144.00 | 144.00 | 144.00 | 1.2K |
| 08:21 | 143.25 | 143.25 | 143.25 | 143.25 | 20.9K |
| 08:23 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 08:27 | 144.00 | 144.00 | 144.00 | 144.00 | 1.6K |
| 08:28 | 144.00 | 144.00 | 144.00 | 144.00 | 4.3K |
| 08:31 | 143.88 | 143.88 | 143.88 | 143.88 | 1.6K |
| 08:32 | 144.00 | 144.00 | 144.00 | 144.00 | 6.6K |
| 08:36 | 144.00 | 144.00 | 144.00 | 144.00 | 1.6K |
| 08:41 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 08:45 | 143.50 | 143.50 | 143.50 | 143.50 | 1.6K |
| 08:46 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 08:47 | 142.90 | 142.90 | 142.90 | 142.90 | 1.1K |
| 08:51 | 143.50 | 143.50 | 143.50 | 143.50 | 0.8K |
| 08:54 | 142.90 | 142.90 | 142.90 | 142.90 | 3.3K |
| 08:56 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 08:57 | 142.50 | 142.50 | 142.50 | 142.50 | 4.5K |
| 09:00 | 142.20 | 142.20 | 141.90 | 141.90 | 0.6K |
| 09:01 | 142.50 | 142.50 | 142.50 | 142.50 | 1.6K |
| 09:03 | 142.20 | 142.20 | 141.90 | 141.90 | 4.5K |
| 09:06 | 142.50 | 142.50 | 142.50 | 142.50 | 1.9K |
| 09:12 | 142.50 | 142.50 | 142.50 | 142.50 | 3.0K |
| 09:14 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 09:22 | 142.40 | 142.40 | 142.40 | 142.40 | 0.0K |
| 09:28 | 143.00 | 143.00 | 143.00 | 143.00 | 73.2K |
| 09:35 | 143.00 | 143.00 | 143.00 | 143.00 | 10.5K |
| 09:48 | 142.70 | 142.70 | 142.70 | 142.70 | 4.9K |
| 10:13 | 143.00 | 143.00 | 143.00 | 143.00 | 1.5K |
| 10:19 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:21 | 143.00 | 143.00 | 143.00 | 143.00 | 1.8K |
| 10:26 | 142.00 | 142.00 | 142.00 | 142.00 | 1.0K |
| 10:29 | 142.40 | 142.40 | 142.40 | 142.40 | 2.7K |
| 10:31 | 142.30 | 142.30 | 142.30 | 142.30 | 56.5K |
| 10:33 | 143.00 | 143.00 | 142.00 | 143.00 | 118.2K |
| 10:37 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 10:43 | 142.35 | 142.35 | 142.35 | 142.35 | 0.3K |
| 10:54 | 142.50 | 142.50 | 142.50 | 142.50 | 0.1K |
| 10:59 | 142.00 | 142.00 | 142.00 | 142.00 | 2.3K |
| 11:00 | 142.00 | 142.00 | 142.00 | 142.00 | 2.8K |
| 11:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 11:17 | 142.50 | 142.50 | 142.50 | 142.50 | 8.2K |
| 11:23 | 142.69 | 142.69 | 142.69 | 142.69 | 0.0K |
| 11:29 | 142.20 | 142.20 | 142.20 | 142.20 | 0.7K |
| 11:34 | 142.50 | 142.50 | 142.50 | 142.50 | 4.6K |
| 11:43 | 142.50 | 142.50 | 142.50 | 142.50 | 2.4K |
| 11:52 | 143.00 | 143.00 | 143.00 | 143.00 | 12.0K |
| 11:55 | 143.00 | 143.00 | 142.50 | 142.50 | 30.7K |
| 11:59 | 142.69 | 142.69 | 142.69 | 142.69 | 2.1K |
| 12:01 | 142.20 | 142.20 | 142.20 | 142.20 | 12.2K |
| 12:08 | 142.00 | 142.00 | 142.00 | 142.00 | 7.7K |
| 12:14 | 142.00 | 142.00 | 142.00 | 142.00 | 164.8K |
| 12:15 | 142.00 | 142.00 | 142.00 | 142.00 | 8.5K |
| 12:20 | 142.00 | 142.00 | 142.00 | 142.00 | 2.7K |
| 12:32 | 142.00 | 142.00 | 142.00 | 142.00 | 10.3K |
| 12:36 | 142.00 | 142.00 | 142.00 | 142.00 | 49.0K |
| 12:45 | 140.50 | 140.50 | 140.50 | 140.50 | 21.7K |
| 12:46 | 140.00 | 140.00 | 140.00 | 140.00 | 57.5K |
| 12:55 | 140.00 | 140.00 | 140.00 | 140.00 | 20.9K |
| 12:57 | 140.35 | 140.35 | 140.35 | 140.35 | 1.0K |
| 13:00 | 141.00 | 141.00 | 141.00 | 141.00 | 14.3K |
| 13:21 | 141.00 | 141.00 | 141.00 | 141.00 | 1.4K |
| 13:33 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 13:41 | 141.00 | 141.00 | 141.00 | 141.00 | 16.4K |
| 13:55 | 140.57 | 140.57 | 140.57 | 140.57 | 2.1K |
| 13:59 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 14:04 | 140.57 | 140.57 | 140.57 | 140.57 | 0.0K |
| 14:05 | 140.57 | 140.57 | 140.57 | 140.57 | 0.8K |
| 14:34 | 140.57 | 140.57 | 140.57 | 140.57 | 1.0K |
| 14:35 | 140.00 | 140.00 | 139.50 | 139.50 | 120.4K |
| 14:44 | 139.50 | 140.00 | 139.00 | 139.82 | 5.7K |
| 14:53 | 140.00 | 140.00 | 139.00 | 139.00 | 94.5K |
| 14:54 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 14:55 | 139.00 | 139.00 | 139.00 | 139.00 | 36.5K |
| 15:00 | 138.50 | 138.50 | 138.50 | 138.50 | 2.0K |
| 15:09 | 137.50 | 137.50 | 137.50 | 137.50 | 0.4K |
| 15:12 | 138.82 | 138.82 | 138.82 | 138.82 | 0.4K |
| 15:15 | 138.82 | 138.82 | 138.82 | 138.82 | 0.6K |
| 15:18 | 138.82 | 138.82 | 138.26 | 138.26 | 0.1K |
| 15:19 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 15:23 | 138.82 | 138.82 | 138.82 | 138.82 | 4.6K |
| 15:25 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 15:29 | 139.50 | 139.50 | 139.50 | 139.50 | 0.5K |
| 15:30 | 137.94 | 137.94 | 137.94 | 137.94 | 4.7K |
| 15:33 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 15:35 | 139.00 | 139.00 | 139.00 | 139.00 | 75.0K |
| 15:41 | 137.50 | 137.50 | 137.50 | 137.50 | 2.0K |
| 15:43 | 139.00 | 139.00 | 139.00 | 139.00 | 8.0K |
| 15:46 | 138.00 | 138.00 | 138.00 | 138.00 | 1.4K |
| 15:47 | 138.57 | 138.57 | 138.00 | 138.00 | 2.8K |
| 15:48 | 137.50 | 137.50 | 137.50 | 137.50 | 1.4K |
| 15:52 | 139.50 | 139.50 | 139.50 | 139.50 | 0.7K |
| 15:53 | 138.50 | 138.50 | 138.50 | 138.50 | 0.9K |
| 15:55 | 138.26 | 138.26 | 138.26 | 138.26 | 1.0K |
| 16:00 | 138.82 | 138.82 | 138.82 | 138.82 | 2.2K |
| 16:01 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 16:02 | 137.50 | 138.82 | 137.50 | 137.50 | 41.9K |
| 16:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 16:11 | 137.50 | 138.50 | 137.50 | 138.50 | 10.9K |
| 16:18 | 137.50 | 137.50 | 137.50 | 137.50 | 0.6K |
| 16:24 | 138.16 | 138.16 | 138.16 | 138.16 | 7.1K |
| 16:25 | 137.50 | 138.16 | 137.50 | 138.16 | 6.2K |
| 16:27 | 137.50 | 137.50 | 137.50 | 137.50 | 0.7K |
| 16:28 | 137.50 | 138.00 | 137.50 | 138.00 | 3.7K |
| 16:35 | 138.50 | 138.50 | 138.50 | 138.50 | 206.8K |