GlobalData

DATA
🏛️ uk →
123.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 170.50 175.00 170.50 175.00 0.0K
08:01 172.45 172.45 172.45 172.45 1.2K
08:04 171.50 171.50 170.50 170.50 3.6K
08:05 171.20 172.50 171.20 172.50 1.4K
08:11 171.52 171.52 171.00 171.00 0.5K
08:22 172.30 172.30 172.30 172.30 1.0K
08:26 172.30 172.30 172.30 172.30 1.8K
08:36 173.00 173.00 173.00 173.00 0.0K
08:44 171.43 171.43 171.43 171.43 11.3K
08:51 171.36 171.36 171.36 171.36 17.5K
09:09 173.50 173.50 172.50 172.50 37.0K
09:10 173.00 173.00 172.50 172.50 97.0K
09:12 172.65 172.65 172.65 172.65 4.6K
09:25 172.00 172.00 172.00 172.00 23.3K
09:53 171.00 171.00 171.00 171.00 15.0K
10:02 172.50 172.50 172.50 172.50 16.7K
10:06 173.00 173.00 173.00 173.00 22.6K
10:10 173.50 173.50 173.50 173.50 16.2K
10:14 173.65 173.65 173.65 173.65 11.5K
10:20 174.00 174.00 174.00 174.00 55.0K
10:21 174.00 174.50 174.00 174.50 71.0K
10:22 175.50 175.50 175.00 175.00 36.6K
10:23 175.00 176.00 175.00 175.00 77.3K
10:24 175.90 175.90 175.90 175.90 20.1K
10:25 176.00 176.00 176.00 176.00 104.7K
10:31 176.15 176.15 176.15 176.15 15.0K
10:40 176.50 176.50 176.18 176.18 28.4K
10:41 176.50 176.50 176.50 176.50 29.4K
10:54 176.00 176.00 176.00 176.00 15.5K
10:55 175.68 175.68 175.00 175.00 10.0K
10:58 175.27 175.27 175.00 175.00 15.0K
10:59 175.95 175.95 175.95 175.95 0.0K
11:09 175.64 175.64 175.64 175.64 18.4K
11:10 175.64 175.64 175.64 175.64 1.7K
11:17 175.50 175.50 175.50 175.50 0.5K
11:21 175.95 175.95 175.67 175.67 0.0K
11:23 175.00 175.00 175.00 175.00 16.7K
11:26 175.50 175.50 175.50 175.50 10.0K
11:30 174.00 174.85 174.00 174.85 47.5K
11:31 174.00 174.00 174.00 174.00 53.0K
11:39 173.50 173.50 173.00 173.00 37.7K
11:40 173.50 173.50 173.50 173.50 5.4K
11:42 173.00 173.50 173.00 173.50 30.6K
11:44 174.00 174.00 174.00 174.00 83.5K
11:53 174.00 174.00 174.00 174.00 7.1K
11:54 174.00 174.00 174.00 174.00 2.5K
11:55 174.00 174.00 173.50 173.50 190.8K
11:58 173.50 174.00 173.50 174.00 188.7K
11:59 173.50 173.50 173.50 173.50 4.7K
12:00 173.50 173.50 173.50 173.50 3.0K
12:01 173.50 173.50 173.50 173.50 2.7K
12:02 173.00 173.00 172.50 172.50 17.9K
12:04 173.00 173.00 173.00 173.00 107.3K
12:10 173.50 173.50 173.50 173.50 3.3K
12:20 173.64 173.64 173.64 173.64 4.0K
12:21 173.25 173.25 173.25 173.25 15.5K
12:31 173.95 173.95 173.95 173.95 0.0K
13:16 174.00 174.00 173.50 174.00 118.8K
13:18 174.00 174.50 173.50 174.50 48.1K
13:19 175.00 175.00 174.00 175.00 265.1K
13:20 175.00 175.00 175.00 175.00 78.3K
13:26 175.00 175.00 175.00 175.00 49.2K
13:27 174.50 174.50 174.50 174.50 28.5K
13:30 175.00 175.00 174.50 174.50 53.4K
13:31 174.50 174.50 174.50 174.50 2.7K
13:34 174.59 174.59 174.50 174.50 15.2K
13:35 174.50 174.50 174.50 174.50 7.0K
13:36 175.00 175.00 175.00 175.00 5.1K
13:39 174.50 174.50 174.50 174.50 18.7K
13:45 175.00 175.50 175.00 175.50 56.8K
13:47 175.00 175.00 174.59 174.59 65.2K
13:54 174.82 174.82 174.82 174.82 0.3K
13:56 175.00 175.00 175.00 175.00 2.5K
14:00 175.00 175.00 175.00 175.00 0.0K
14:04 174.59 174.59 174.59 174.59 2.7K
14:05 175.00 175.00 175.00 175.00 2.8K
14:09 175.00 175.00 175.00 175.00 0.0K
14:10 174.59 175.00 174.50 174.50 11.3K
14:12 174.18 174.18 174.18 174.18 2.7K
14:13 175.00 175.00 175.00 175.00 1.9K
14:14 175.00 175.50 175.00 175.50 46.1K
14:15 175.00 175.00 174.59 174.59 0.0K
14:19 174.59 174.59 174.59 174.59 2.9K
14:21 175.00 175.00 175.00 175.00 5.0K
14:27 174.50 174.50 174.50 174.50 0.0K
14:29 174.59 174.59 174.59 174.59 2.3K
14:30 174.50 174.50 174.50 174.50 0.0K
14:37 174.50 174.50 174.50 174.50 0.2K
14:38 173.47 173.47 173.47 173.47 64.2K
14:42 174.50 174.50 174.50 174.50 0.0K
14:45 174.50 174.50 174.50 174.50 0.0K
14:49 173.50 173.50 173.50 173.50 0.0K
14:54 173.41 173.50 173.41 173.50 194.6K
14:59 173.50 173.50 173.50 173.50 3.2K
15:02 173.18 173.18 173.18 173.18 0.1K
15:04 173.00 173.00 173.00 173.00 1.5K
15:08 173.13 173.13 173.13 173.13 11.4K
15:15 172.00 172.50 172.00 172.50 29.1K
15:20 171.50 171.50 171.50 171.50 4.6K
15:23 171.35 171.35 171.35 171.35 4.8K
15:26 171.00 171.00 171.00 171.00 5.3K
15:29 171.64 171.64 171.64 171.64 3.7K
15:35 171.00 171.00 171.00 171.00 5.0K
15:36 170.50 170.50 170.50 170.50 4.1K
15:37 170.18 170.18 170.18 170.18 2.0K
15:41 170.68 171.50 170.68 171.50 25.9K
15:42 172.00 172.00 172.00 172.00 2.5K
15:48 172.00 172.00 172.00 172.00 0.0K
15:50 171.50 171.50 171.50 171.50 1.2K
15:51 172.00 172.00 172.00 172.00 21.4K
15:52 172.50 172.50 172.50 172.50 6.1K
16:01 173.00 173.00 173.00 173.00 4.7K
16:04 172.00 172.00 172.00 172.00 4.8K
16:06 172.00 172.00 172.00 172.00 64.4K
16:10 172.00 172.00 172.00 172.00 2.3K
16:11 173.00 173.00 173.00 173.00 1.7K
16:15 173.00 173.00 173.00 173.00 2.9K
16:16 172.00 173.00 172.00 173.00 57.6K
16:22 173.00 173.00 172.50 172.50 1.7K
16:24 173.00 173.00 173.00 173.00 0.4K
16:25 172.00 172.50 172.00 172.50 0.6K
16:26 172.00 172.00 170.50 170.50 20.1K
16:27 171.50 171.50 171.50 171.50 3.1K
16:28 171.93 171.93 171.93 171.93 0.9K
16:29 170.50 170.50 170.50 170.50 0.0K
16:35 172.50 173.00 172.50 172.50 2,165.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available