GlobalData

DATA
🏛️ uk →
123.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 146.00 147.63 146.00 147.07 7.2K
08:01 145.41 145.41 145.41 145.41 15.0K
08:03 145.50 145.50 145.50 145.50 10.0K
08:06 145.85 145.85 145.85 145.85 0.0K
08:10 145.57 145.57 145.57 145.57 4.5K
08:14 145.00 146.00 145.00 146.00 26.3K
08:15 145.50 145.50 145.50 145.50 3.5K
08:21 145.84 145.84 145.84 145.84 0.7K
08:34 145.85 145.85 145.84 145.84 0.7K
08:35 145.85 146.00 145.85 146.00 0.0K
08:37 145.84 145.84 145.76 145.76 0.1K
08:38 145.72 145.81 145.72 145.81 2.3K
08:39 145.69 145.69 145.69 145.69 2.1K
08:40 145.84 145.84 145.84 145.84 9.0K
08:41 146.00 146.00 146.00 146.00 3.3K
08:46 146.50 146.50 146.50 146.50 0.0K
08:49 147.00 147.00 147.00 147.00 1.0K
08:50 147.02 147.02 147.02 147.02 12.0K
08:51 146.84 146.84 146.78 146.78 15.4K
08:52 147.00 147.00 147.00 147.00 0.5K
08:54 148.00 148.00 148.00 148.00 1.5K
09:02 149.02 149.02 149.02 149.02 0.9K
09:03 149.12 149.12 149.12 149.12 8.8K
09:07 148.00 148.00 148.00 148.00 28.8K
09:27 147.50 149.00 147.50 149.00 5.8K
09:28 148.35 148.35 148.00 148.25 55.0K
09:29 148.67 149.00 148.67 149.00 2.4K
09:30 148.50 148.50 148.35 148.35 9.3K
09:31 148.35 148.35 148.35 148.35 0.2K
09:32 148.35 148.35 148.35 148.35 0.2K
09:39 148.67 148.67 148.67 148.67 0.7K
09:42 148.75 148.75 148.75 148.75 1.0K
09:48 148.75 148.75 148.75 148.75 3.5K
09:52 149.00 149.00 148.75 148.75 3.0K
10:00 148.00 148.00 148.00 148.00 0.9K
10:07 148.71 148.71 148.71 148.71 2.0K
10:09 148.00 149.00 148.00 149.00 0.5K
10:10 149.00 149.00 149.00 149.00 0.0K
10:13 148.70 148.70 148.70 148.70 5.7K
10:23 149.00 149.00 149.00 149.00 0.3K
10:27 149.00 149.00 149.00 149.00 0.2K
10:28 148.00 148.00 148.00 148.00 0.0K
10:45 148.67 148.67 148.67 148.67 1.1K
10:49 149.00 149.00 149.00 149.00 0.0K
10:57 148.25 148.25 148.25 148.25 0.1K
11:02 149.00 149.00 149.00 149.00 0.1K
11:05 147.50 148.50 147.50 148.00 21.9K
11:06 148.00 148.00 147.50 148.00 175.9K
11:07 147.50 148.00 147.50 148.00 3.3K
11:17 147.58 147.58 147.32 147.32 0.7K
11:27 147.43 147.43 147.43 147.43 1.7K
11:29 147.42 147.42 147.42 147.42 1.6K
11:32 147.32 147.32 147.32 147.32 1.9K
11:34 147.43 147.43 147.43 147.43 0.5K
11:36 148.00 148.00 148.00 148.00 0.0K
11:39 147.00 147.00 146.82 146.82 15.8K
11:40 147.50 147.50 147.50 147.50 5.1K
12:00 146.82 146.82 146.82 146.82 3.0K
12:02 147.00 147.00 147.00 147.00 0.0K
12:18 147.00 147.00 147.00 147.00 1.6K
12:19 146.00 146.00 146.00 146.00 0.0K
12:27 146.51 146.51 146.51 146.51 1.0K
12:28 146.85 146.85 146.85 146.85 0.0K
12:40 146.18 146.18 146.18 146.18 8.9K
12:50 146.00 146.00 146.00 146.00 14.1K
12:51 145.50 145.50 145.50 145.50 4.1K
12:58 145.82 145.82 145.82 145.82 5.1K
13:04 145.50 145.50 145.50 145.50 0.0K
13:11 145.86 145.86 145.86 145.86 3.4K
13:12 145.89 145.89 145.89 145.89 10.3K
13:20 145.00 145.00 144.50 144.50 27.8K
13:21 145.00 145.50 145.00 145.50 20.7K
13:22 145.00 145.00 145.00 145.00 9.2K
13:24 145.15 145.15 145.15 145.15 12.0K
13:26 145.30 145.30 145.00 145.00 2.9K
13:31 145.50 146.00 145.50 146.00 8.9K
13:33 146.00 146.00 146.00 146.00 7.7K
13:34 146.28 146.28 146.28 146.28 0.0K
13:35 146.28 146.28 146.28 146.28 0.1K
13:41 146.00 146.00 146.00 146.00 0.5K
13:45 145.00 145.00 145.00 145.00 25.0K
13:56 146.00 146.50 146.00 146.50 0.3K
14:11 145.48 145.48 145.48 145.48 4.2K
14:14 145.48 146.50 145.48 146.50 0.0K
14:15 145.82 145.82 145.82 145.82 0.0K
14:22 146.50 146.50 146.50 146.50 0.0K
14:24 145.50 145.50 145.50 145.50 0.8K
14:27 145.50 145.50 145.50 145.50 0.4K
14:32 146.50 146.50 146.50 146.50 0.0K
14:33 145.50 145.50 145.50 145.50 5.5K
14:34 146.00 146.00 146.00 146.00 0.3K
14:38 146.00 146.00 146.00 146.00 3.4K
14:40 145.50 145.50 145.50 145.50 0.0K
14:41 145.50 145.50 145.50 145.50 5.0K
14:42 145.00 145.00 145.00 145.00 43.6K
14:48 145.50 145.50 145.50 145.50 0.0K
14:55 145.50 145.50 145.00 145.00 240.3K
14:56 145.00 145.00 145.00 145.00 125.0K
14:57 145.00 145.00 145.00 145.00 25.0K
15:01 145.50 145.50 145.50 145.50 4.5K
15:03 146.00 146.00 146.00 146.00 1.3K
15:06 146.00 146.00 146.00 146.00 100.0K
15:09 146.43 146.43 146.43 146.43 0.0K
15:12 146.39 146.39 146.39 146.39 0.0K
15:16 146.00 146.00 146.00 146.00 5.8K
15:19 146.00 146.00 146.00 146.00 2.5K
15:25 146.50 146.50 146.50 146.50 0.6K
15:29 146.50 146.50 146.50 146.50 0.5K
15:32 146.00 146.00 146.00 146.00 0.1K
15:38 146.00 146.00 146.00 146.00 1.3K
15:44 148.00 148.00 148.00 148.00 23.5K
15:50 148.05 148.05 147.50 147.50 2.4K
15:59 147.50 147.50 147.50 147.50 1.2K
16:02 147.00 147.00 147.00 147.00 5.7K
16:07 147.50 148.00 147.50 148.00 14.1K
16:08 149.28 149.28 149.28 149.28 0.0K
16:25 148.20 148.20 148.20 148.20 1.8K
16:35 147.50 147.50 147.50 147.50 123.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available